News Corp【0K7V】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

News Corp (0K7V)

16.20

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	16.2	16.2	16.2	419	16.2	DE
4	0	0	16.2	16.2	16.2	241	16.2	DE
12	0	0	16.2	16.2	16.2	375	16.2	DE
26	0	0	16.2	16.2	16.2	588	16.2	DE
52	0	0	16.2	16.2	16.2	590	16.2	DE
156	0	0	16.2	16.2	16.2	745	16.2	DE
260	0	0	16.2	16.2	16.2	657	16.2	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	16.2	0	0.00	16.2	16.2	16.2	0
1738258200	16.2	0	0.00	16.2	16.2	16.2	560
1738171800	16.2	0	0.00	16.2	16.2	16.2	49
1738085400	16.2	0	0.00	16.2	16.2	16.2	84
1737999000	16.2	0	0.00	16.2	16.2	16.2	861
1737739800	16.2	0	0.00	16.2	16.2	16.2	542
1737653400	16.2	0	0.00	16.2	16.2	16.2	1
1737567000	16.2	0	0.00	16.2	16.2	16.2	193
1737480600	16.2	0	0.00	16.2	16.2	16.2	46
1737394200	16.2	0	0.00	16.2	16.2	16.2	0
1737135000	16.2	0	0.00	16.2	16.2	16.2	128
1737048600	16.2	0	0.00	16.2	16.2	16.2	248
1736962200	16.2	0	0.00	16.2	16.2	16.2	1398
1736875800	16.2	0	0.00	16.2	16.2	16.2	5
1736789400	16.2	0	0.00	16.2	16.2	16.2	16
1736530200	16.2	0	0.00	16.2	16.2	16.2	0
1736443800	16.2	0	0.00	16.2	16.2	16.2	0
1736357400	16.2	0	0.00	16.2	16.2	16.2	527
1736271000	16.2	0	0.00	16.2	16.2	16.2	1
1736184600	16.2	0	0.00	16.2	16.2	16.2	0
1735925400	16.2	0	0.00	16.2	16.2	16.2	159
1735839000	16.2	0	0.00	16.2	16.2	16.2	536
1735666200	16.2	0	0.00	16.2	16.2	16.2	0
1735579800	16.2	0	0.00	16.2	16.2	16.2	70
1735320600	16.2	0	0.00	16.2	16.2	16.2	4
1735061400	16.2	0	0.00	16.2	16.2	16.2	4
1734975000	16.2	0	0.00	16.2	16.2	16.2	0
1734715800	16.2	0	0.00	16.2	16.2	16.2	0
1734629400	16.2	0	0.00	16.2	16.2	16.2	735
1734543000	16.2	0	0.00	16.2	16.2	16.2	36
1734456600	16.2	0	0.00	16.2	16.2	16.2	1
1734370200	16.2	0	0.00	16.2	16.2	16.2	3
1734111000	16.2	0	0.00	16.2	16.2	16.2	33
1734024600	16.2	0	0.00	16.2	16.2	16.2	992
1733938200	16.2	0	0.00	16.2	16.2	16.2	250
1733851800	16.2	0	0.00	16.2	16.2	16.2	520
1733765400	16.2	0	0.00	16.2	16.2	16.2	467
1733506200	16.2	0	0.00	16.2	16.2	16.2	511
1733419800	16.2	0	0.00	16.2	16.2	16.2	166
1733333400	16.2	0	0.00	16.2	16.2	16.2	660
1733247000	16.2	0	0.00	16.2	16.2	16.2	622
1733160600	16.2	0	0.00	16.2	16.2	16.2	470
1732901400	16.2	0	0.00	16.2	16.2	16.2	283
1732815000	16.2	0	0.00	16.2	16.2	16.2	0
1732728600	16.2	0	0.00	16.2	16.2	16.2	68
1732642200	16.2	0	0.00	16.2	16.2	16.2	208
1732555800	16.2	0	0.00	16.2	16.2	16.2	2478
1732296600	16.2	0	0.00	16.2	16.2	16.2	1406
1732210200	16.2	0	0.00	16.2	16.2	16.2	222
1732123800	16.2	0	0.00	16.2	16.2	16.2	461
1732037400	16.2	0	0.00	16.2	16.2	16.2	1849
1731951000	16.2	0	0.00	16.2	16.2	16.2	19
1731691800	16.2	0	0.00	16.2	16.2	16.2	1658
1731605400	16.2	0	0.00	16.2	16.2	16.2	180
1731519000	16.2	0	0.00	16.2	16.2	16.2	432
1731432600	16.2	0	0.00	16.2	16.2	16.2	16
1731346200	16.2	0	0.00	16.2	16.2	16.2	18
1731087000	16.2	0	0.00	16.2	16.2	16.2	166
1731000600	16.2	0	0.00	16.2	16.2	16.2	370
1730914200	16.2	0	0.00	16.2	16.2	16.2	1319
1730827800	16.2	0	0.00	16.2	16.2	16.2	652
1730741400	16.2	0	0.00	16.2	16.2	16.2	9776
1730482200	16.2	0	0.00	16.2	16.2	16.2	138

National Housing Finance...

Payment Data Systems, Inc.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관