News Corp【0K7U】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

News Corp (0K7U)

15.70

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.7	15.7	15.7	649	15.7	DE
4	0	0	15.7	15.7	15.7	533	15.7	DE
12	0	0	15.7	15.7	15.7	2002	15.7	DE
26	0	0	15.7	15.7	15.7	13288	15.7	DE
52	0	0	15.7	15.7	15.7	7535	15.7	DE
156	0	0	15.7	15.7	15.7	4535	15.7	DE
260	0	0	15.7	15.7	15.7	3173	15.7	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	15.7	0	0.00	15.7	15.7	15.7	84
1741714200	15.7	0	0.00	15.7	15.7	15.7	577
1741627800	15.7	0	0.00	15.7	15.7	15.7	2545
1741368600	15.7	0	0.00	15.7	15.7	15.7	6
1741282200	15.7	0	0.00	15.7	15.7	15.7	33
1741195800	15.7	0	0.00	15.7	15.7	15.7	375
1741109400	15.7	0	0.00	15.7	15.7	15.7	477
1741023000	15.7	0	0.00	15.7	15.7	15.7	72
1740763800	15.7	0	0.00	15.7	15.7	15.7	1
1740677400	15.7	0	0.00	15.7	15.7	15.7	101
1740591000	15.7	0	0.00	15.7	15.7	15.7	90
1740504600	15.7	0	0.00	15.7	15.7	15.7	59
1740418200	15.7	0	0.00	15.7	15.7	15.7	766
1740159000	15.7	0	0.00	15.7	15.7	15.7	113
1740072600	15.7	0	0.00	15.7	15.7	15.7	3724
1739986200	15.7	0	0.00	15.7	15.7	15.7	114
1739899800	15.7	0	0.00	15.7	15.7	15.7	1247
1739813400	15.7	0	0.00	15.7	15.7	15.7	0
1739554200	15.7	0	0.00	15.7	15.7	15.7	143
1739467800	15.7	0	0.00	15.7	15.7	15.7	142
1739381400	15.7	0	0.00	15.7	15.7	15.7	47
1739295000	15.7	0	0.00	15.7	15.7	15.7	2237
1739208600	15.7	0	0.00	15.7	15.7	15.7	77
1738949400	15.7	0	0.00	15.7	15.7	15.7	10
1738863000	15.7	0	0.00	15.7	15.7	15.7	1312
1738776600	15.7	0	0.00	15.7	15.7	15.7	412
1738690200	15.7	0	0.00	15.7	15.7	15.7	113
1738603800	15.7	0	0.00	15.7	15.7	15.7	248
1738344600	15.7	0	0.00	15.7	15.7	15.7	1036
1738258200	15.7	0	0.00	15.7	15.7	15.7	827
1738171800	15.7	0	0.00	15.7	15.7	15.7	950
1738085400	15.7	0	0.00	15.7	15.7	15.7	2470
1737999000	15.7	0	0.00	15.7	15.7	15.7	419
1737739800	15.7	0	0.00	15.7	15.7	15.7	614
1737653400	15.7	0	0.00	15.7	15.7	15.7	1269
1737567000	15.7	0	0.00	15.7	15.7	15.7	1000
1737480600	15.7	0	0.00	15.7	15.7	15.7	1225
1737394200	15.7	0	0.00	15.7	15.7	15.7	0
1737135000	15.7	0	0.00	15.7	15.7	15.7	685
1737048600	15.7	0	0.00	15.7	15.7	15.7	1028
1736962200	15.7	0	0.00	15.7	15.7	15.7	4435
1736875800	15.7	0	0.00	15.7	15.7	15.7	5
1736789400	15.7	0	0.00	15.7	15.7	15.7	2384
1736530200	15.7	0	0.00	15.7	15.7	15.7	116
1736443800	15.7	0	0.00	15.7	15.7	15.7	0
1736357400	15.7	0	0.00	15.7	15.7	15.7	41
1736271000	15.7	0	0.00	15.7	15.7	15.7	0
1736184600	15.7	0	0.00	15.7	15.7	15.7	609
1735925400	15.7	0	0.00	15.7	15.7	15.7	956
1735839000	15.7	0	0.00	15.7	15.7	15.7	2051
1735666200	15.7	0	0.00	15.7	15.7	15.7	0
1735579800	15.7	0	0.00	15.7	15.7	15.7	219
1735320600	15.7	0	0.00	15.7	15.7	15.7	76
1735061400	15.7	0	0.00	15.7	15.7	15.7	57
1734975000	15.7	0	0.00	15.7	15.7	15.7	75536
1734715800	15.7	0	0.00	15.7	15.7	15.7	174
1734629400	15.7	0	0.00	15.7	15.7	15.7	817
1734543000	15.7	0	0.00	15.7	15.7	15.7	947
1734456600	15.7	0	0.00	15.7	15.7	15.7	1598
1734370200	15.7	0	0.00	15.7	15.7	15.7	1397
1734111000	15.7	0	0.00	15.7	15.7	15.7	2451

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관