0K7U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.70 | 15.70 | 15.70 | 15.70 | 484 | 0.00 | 0.00% |
1개월 | 15.70 | 15.70 | 15.70 | 15.70 | 1,120 | 0.00 | 0.00% |
3개월 | 15.70 | 15.70 | 15.70 | 15.70 | 1,946 | 0.00 | 0.00% |
6개월 | 15.70 | 15.70 | 15.70 | 15.70 | 4,328 | 0.00 | 0.00% |
1년 | 15.70 | 15.70 | 15.70 | 15.70 | 6,403 | 0.00 | 0.00% |
3년 | 15.70 | 15.70 | 15.70 | 15.70 | 4,142 | 0.00 | 0.00% |
5년 | 15.70 | 15.70 | 15.70 | 15.70 | 4,398 | 0.00 | 0.00% |
0K7U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 913 |
26 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 17 |
25 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 18 |
24 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 181 |
23 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 2,010 |
20 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 196 |
19 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 117 |
18 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,387 |
17 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 154 |
16 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 3,557 |
13 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 863 |
12 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,494 |
11 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 86 |
10 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 735 |
09 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,762 |
06 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 154 |
05 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 6,015 |
04 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 27 |
03 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,380 |
29 3월(3) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 578 |
28 3월(3) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 307 |