News Corp【0K7U】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

News Corp (0K7U)

15.70

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.7	15.7	15.7	1144	15.7	DE
4	0	0	15.7	15.7	15.7	1013	15.7	DE
12	0	0	15.7	15.7	15.7	3270	15.7	DE
26	0	0	15.7	15.7	15.7	13627	15.7	DE
52	0	0	15.7	15.7	15.7	7768	15.7	DE
156	0	0	15.7	15.7	15.7	4586	15.7	DE
260	0	0	15.7	15.7	15.7	3341	15.7	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	15.7	0	0.00	15.7	15.7	15.7	950
1738085400	15.7	0	0.00	15.7	15.7	15.7	2470
1737999000	15.7	0	0.00	15.7	15.7	15.7	419
1737739800	15.7	0	0.00	15.7	15.7	15.7	614
1737653400	15.7	0	0.00	15.7	15.7	15.7	1269
1737567000	15.7	0	0.00	15.7	15.7	15.7	1000
1737480600	15.7	0	0.00	15.7	15.7	15.7	1225
1737394200	15.7	0	0.00	15.7	15.7	15.7	0
1737135000	15.7	0	0.00	15.7	15.7	15.7	685
1737048600	15.7	0	0.00	15.7	15.7	15.7	1028
1736962200	15.7	0	0.00	15.7	15.7	15.7	4435
1736875800	15.7	0	0.00	15.7	15.7	15.7	5
1736789400	15.7	0	0.00	15.7	15.7	15.7	2384
1736530200	15.7	0	0.00	15.7	15.7	15.7	116
1736443800	15.7	0	0.00	15.7	15.7	15.7	0
1736357400	15.7	0	0.00	15.7	15.7	15.7	41
1736271000	15.7	0	0.00	15.7	15.7	15.7	0
1736184600	15.7	0	0.00	15.7	15.7	15.7	609
1735925400	15.7	0	0.00	15.7	15.7	15.7	956
1735839000	15.7	0	0.00	15.7	15.7	15.7	2051
1735666200	15.7	0	0.00	15.7	15.7	15.7	0
1735579800	15.7	0	0.00	15.7	15.7	15.7	219
1735320600	15.7	0	0.00	15.7	15.7	15.7	76
1735061400	15.7	0	0.00	15.7	15.7	15.7	57
1734975000	15.7	0	0.00	15.7	15.7	15.7	75536
1734715800	15.7	0	0.00	15.7	15.7	15.7	174
1734629400	15.7	0	0.00	15.7	15.7	15.7	817
1734543000	15.7	0	0.00	15.7	15.7	15.7	947
1734456600	15.7	0	0.00	15.7	15.7	15.7	1598
1734370200	15.7	0	0.00	15.7	15.7	15.7	1397
1734111000	15.7	0	0.00	15.7	15.7	15.7	2451
1734024600	15.7	0	0.00	15.7	15.7	15.7	876
1733938200	15.7	0	0.00	15.7	15.7	15.7	6153
1733851800	15.7	0	0.00	15.7	15.7	15.7	1273
1733765400	15.7	0	0.00	15.7	15.7	15.7	697
1733506200	15.7	0	0.00	15.7	15.7	15.7	2132
1733419800	15.7	0	0.00	15.7	15.7	15.7	1346
1733333400	15.7	0	0.00	15.7	15.7	15.7	773
1733247000	15.7	0	0.00	15.7	15.7	15.7	2436
1733160600	15.7	0	0.00	15.7	15.7	15.7	4163
1732901400	15.7	0	0.00	15.7	15.7	15.7	714
1732815000	15.7	0	0.00	15.7	15.7	15.7	0
1732728600	15.7	0	0.00	15.7	15.7	15.7	626
1732642200	15.7	0	0.00	15.7	15.7	15.7	984
1732555800	15.7	0	0.00	15.7	15.7	15.7	3137
1732296600	15.7	0	0.00	15.7	15.7	15.7	1796
1732210200	15.7	0	0.00	15.7	15.7	15.7	995
1732123800	15.7	0	0.00	15.7	15.7	15.7	8013
1732037400	15.7	0	0.00	15.7	15.7	15.7	4520
1731951000	15.7	0	0.00	15.7	15.7	15.7	5146
1731691800	15.7	0	0.00	15.7	15.7	15.7	4365
1731605400	15.7	0	0.00	15.7	15.7	15.7	26072
1731519000	15.7	0	0.00	15.7	15.7	15.7	970
1731432600	15.7	0	0.00	15.7	15.7	15.7	1009
1731346200	15.7	0	0.00	15.7	15.7	15.7	2278
1731087000	15.7	0	0.00	15.7	15.7	15.7	1284
1731000600	15.7	0	0.00	15.7	15.7	15.7	1109
1730914200	15.7	0	0.00	15.7	15.7	15.7	5698
1730827800	15.7	0	0.00	15.7	15.7	15.7	2863
1730741400	15.7	0	0.00	15.7	15.7	15.7	1572
1730482200	15.7	0	0.00	15.7	15.7	15.7	1217
1730395800	15.7	0	0.00	15.7	15.7	15.7	61
1730309400	15.7	0	0.00	15.7	15.7	15.7	87

PÃO DE AÇUCAR ON

BNP Paribas Issuance

GENERAL SHOP ON

Defiance Daily Target 2X...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관