New Relic Inc【0K79】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

New Relic Inc (0K79)

96.39

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	96.39	96.39	96.39	0	0	DE
4	0	0	96.39	96.39	96.39	0	0	DE
12	0	0	96.39	96.39	96.39	0	0	DE
26	0	0	96.39	96.39	96.39	0	0	DE
52	0	0	96.39	96.39	96.39	0	0	DE
156	0	0	96.39	96.39	96.39	320	96.39	DE
260	0	0	96.39	96.39	96.39	255	96.39	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	96.39	0	0.00	96.39	96.39	96.39	0
1738171800	96.39	0	0.00	96.39	96.39	96.39	0
1738085400	96.39	0	0.00	96.39	96.39	96.39	0
1737999000	96.39	0	0.00	96.39	96.39	96.39	0
1737739800	96.39	0	0.00	96.39	96.39	96.39	0
1737653400	96.39	0	0.00	96.39	96.39	96.39	0
1737567000	96.39	0	0.00	96.39	96.39	96.39	0
1737480600	96.39	0	0.00	96.39	96.39	96.39	0
1737394200	96.39	0	0.00	96.39	96.39	96.39	0
1737135000	96.39	0	0.00	96.39	96.39	96.39	0
1737048600	96.39	0	0.00	96.39	96.39	96.39	0
1736962200	96.39	0	0.00	96.39	96.39	96.39	0
1736875800	96.39	0	0.00	96.39	96.39	96.39	0
1736789400	96.39	0	0.00	96.39	96.39	96.39	0
1736530200	96.39	0	0.00	96.39	96.39	96.39	0
1736443800	96.39	0	0.00	96.39	96.39	96.39	0
1736357400	96.39	0	0.00	96.39	96.39	96.39	0
1736271000	96.39	0	0.00	96.39	96.39	96.39	0
1736184600	96.39	0	0.00	96.39	96.39	96.39	0
1735925400	96.39	0	0.00	96.39	96.39	96.39	0
1735839000	96.39	0	0.00	96.39	96.39	96.39	0
1735666200	96.39	0	0.00	96.39	96.39	96.39	0
1735579800	96.39	0	0.00	96.39	96.39	96.39	0
1735320600	96.39	0	0.00	96.39	96.39	96.39	0
1735061400	96.39	0	0.00	96.39	96.39	96.39	0
1734975000	96.39	0	0.00	96.39	96.39	96.39	0
1734715800	96.39	0	0.00	96.39	96.39	96.39	0
1734629400	96.39	0	0.00	96.39	96.39	96.39	0
1734543000	96.39	0	0.00	96.39	96.39	96.39	0
1734456600	96.39	0	0.00	96.39	96.39	96.39	0
1734370200	96.39	0	0.00	96.39	96.39	96.39	0
1734111000	96.39	0	0.00	96.39	96.39	96.39	0
1734024600	96.39	0	0.00	96.39	96.39	96.39	0
1733938200	96.39	0	0.00	96.39	96.39	96.39	0
1733851800	96.39	0	0.00	96.39	96.39	96.39	0
1733765400	96.39	0	0.00	96.39	96.39	96.39	0
1733506200	96.39	0	0.00	96.39	96.39	96.39	0
1733419800	96.39	0	0.00	96.39	96.39	96.39	0
1733333400	96.39	0	0.00	96.39	96.39	96.39	0
1733247000	96.39	0	0.00	96.39	96.39	96.39	0
1733160600	96.39	0	0.00	96.39	96.39	96.39	0
1732901400	96.39	0	0.00	96.39	96.39	96.39	0
1732815000	96.39	0	0.00	96.39	96.39	96.39	0
1732728600	96.39	0	0.00	96.39	96.39	96.39	0
1732642200	96.39	0	0.00	96.39	96.39	96.39	0
1732555800	96.39	0	0.00	96.39	96.39	96.39	0
1732296600	96.39	0	0.00	96.39	96.39	96.39	0
1732210200	96.39	0	0.00	96.39	96.39	96.39	0
1732123800	96.39	0	0.00	96.39	96.39	96.39	0
1732037400	96.39	0	0.00	96.39	96.39	96.39	0
1731951000	96.39	0	0.00	96.39	96.39	96.39	0
1731691800	96.39	0	0.00	96.39	96.39	96.39	0
1731605400	96.39	0	0.00	96.39	96.39	96.39	0
1731519000	96.39	0	0.00	96.39	96.39	96.39	0
1731432600	96.39	0	0.00	96.39	96.39	96.39	0
1731346200	96.39	0	0.00	96.39	96.39	96.39	0
1731087000	96.39	0	0.00	96.39	96.39	96.39	0
1731000600	96.39	0	0.00	96.39	96.39	96.39	0
1730914200	96.39	0	0.00	96.39	96.39	96.39	0
1730827800	96.39	0	0.00	96.39	96.39	96.39	0
1730741400	96.39	0	0.00	96.39	96.39	96.39	0
1730482200	96.39	0	0.00	96.39	96.39	96.39	0
1730395800	96.39	0	0.00	96.39	96.39	96.39	0

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관