Neurocrine Biosciences Inc【0K6R】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Neurocrine Biosciences Inc (0K6R)
Neurocrine Biosciences Inc (0K6R) 과거

Neurocrine Biosciences Inc (0K6R)

91.67

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	91.67	91.67	91.67	174	91.67	DE
4	0	0	91.67	91.67	91.67	619	91.67	DE
12	0	0	91.67	91.67	91.67	787	91.67	DE
26	0	0	91.67	91.67	91.67	799	91.67	DE
52	0	0	91.67	91.67	91.67	587	91.67	DE
156	0	0	91.67	91.67	91.67	1292	91.67	DE
260	0	0	91.67	91.67	91.67	812	91.67	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	91.67	0	0.00	91.67	91.67	91.67	43
1740418200	91.67	0	0.00	91.67	91.67	91.67	366
1740159000	91.67	0	0.00	91.67	91.67	91.67	120
1740072600	91.67	0	0.00	91.67	91.67	91.67	259
1739986200	91.67	0	0.00	91.67	91.67	91.67	80
1739899800	91.67	0	0.00	91.67	91.67	91.67	131
1739813400	91.67	0	0.00	91.67	91.67	91.67	0
1739554200	91.67	0	0.00	91.67	91.67	91.67	385
1739467800	91.67	0	0.00	91.67	91.67	91.67	468
1739381400	91.67	0	0.00	91.67	91.67	91.67	227
1739295000	91.67	0	0.00	91.67	91.67	91.67	901
1739208600	91.67	0	0.00	91.67	91.67	91.67	407
1738949400	91.67	0	0.00	91.67	91.67	91.67	2265
1738863000	91.67	0	0.00	91.67	91.67	91.67	619
1738776600	91.67	0	0.00	91.67	91.67	91.67	372
1738690200	91.67	0	0.00	91.67	91.67	91.67	132
1738603800	91.67	0	0.00	91.67	91.67	91.67	471
1738344600	91.67	0	0.00	91.67	91.67	91.67	2138
1738258200	91.67	0	0.00	91.67	91.67	91.67	1804
1738171800	91.67	0	0.00	91.67	91.67	91.67	1195
1738085400	91.67	0	0.00	91.67	91.67	91.67	1578
1737999000	91.67	0	0.00	91.67	91.67	91.67	881
1737739800	91.67	0	0.00	91.67	91.67	91.67	1163
1737653400	91.67	0	0.00	91.67	91.67	91.67	585
1737567000	91.67	0	0.00	91.67	91.67	91.67	1503
1737480600	91.67	0	0.00	91.67	91.67	91.67	2685
1737394200	91.67	0	0.00	91.67	91.67	91.67	0
1737135000	91.67	0	0.00	91.67	91.67	91.67	1379
1737048600	91.67	0	0.00	91.67	91.67	91.67	1138
1736962200	91.67	0	0.00	91.67	91.67	91.67	1203
1736875800	91.67	0	0.00	91.67	91.67	91.67	334
1736789400	91.67	0	0.00	91.67	91.67	91.67	780
1736530200	91.67	0	0.00	91.67	91.67	91.67	685
1736443800	91.67	0	0.00	91.67	91.67	91.67	0
1736357400	91.67	0	0.00	91.67	91.67	91.67	1135
1736271000	91.67	0	0.00	91.67	91.67	91.67	890
1736184600	91.67	0	0.00	91.67	91.67	91.67	1554
1735925400	91.67	0	0.00	91.67	91.67	91.67	1160
1735839000	91.67	0	0.00	91.67	91.67	91.67	637
1735666200	91.67	0	0.00	91.67	91.67	91.67	470
1735579800	91.67	0	0.00	91.67	91.67	91.67	423
1735320600	91.67	0	0.00	91.67	91.67	91.67	226
1735061400	91.67	0	0.00	91.67	91.67	91.67	159
1734975000	91.67	0	0.00	91.67	91.67	91.67	185
1734715800	91.67	0	0.00	91.67	91.67	91.67	31
1734629400	91.67	0	0.00	91.67	91.67	91.67	824
1734543000	91.67	0	0.00	91.67	91.67	91.67	1309
1734456600	91.67	0	0.00	91.67	91.67	91.67	1337
1734370200	91.67	0	0.00	91.67	91.67	91.67	185
1734111000	91.67	0	0.00	91.67	91.67	91.67	644
1734024600	91.67	0	0.00	91.67	91.67	91.67	1361
1733938200	91.67	0	0.00	91.67	91.67	91.67	918
1733851800	91.67	0	0.00	91.67	91.67	91.67	1422
1733765400	91.67	0	0.00	91.67	91.67	91.67	526
1733506200	91.67	0	0.00	91.67	91.67	91.67	845
1733419800	91.67	0	0.00	91.67	91.67	91.67	1506
1733333400	91.67	0	0.00	91.67	91.67	91.67	830
1733247000	91.67	0	0.00	91.67	91.67	91.67	1242
1733160600	91.67	0	0.00	91.67	91.67	91.67	1278
1732901400	91.67	0	0.00	91.67	91.67	91.67	391
1732815000	91.67	0	0.00	91.67	91.67	91.67	0
1732728600	91.67	0	0.00	91.67	91.67	91.67	1186
1732642200	91.67	0	0.00	91.67	91.67	91.67	1451

Neurocrine Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관