0K6O Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.76 | 20.76 | 20.76 | 20.76 | 12,763 | 0.00 | 0.00% |
1개월 | 20.76 | 20.76 | 20.76 | 20.76 | 10,720 | 0.00 | 0.00% |
3개월 | 20.76 | 20.76 | 20.76 | 20.76 | 13,417 | 0.00 | 0.00% |
6개월 | 20.76 | 20.76 | 20.76 | 20.76 | 178,714 | 0.00 | 0.00% |
1년 | 20.76 | 20.76 | 20.76 | 20.76 | 122,172 | 0.00 | 0.00% |
3년 | 20.76 | 20.76 | 20.76 | 20.76 | 51,435 | 0.00 | 0.00% |
5년 | 20.76 | 20.76 | 20.76 | 20.76 | 39,249 | 0.00 | 0.00% |
0K6O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 4,175 |
01 5월(5) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 3,871 |
30 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,415 |
27 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 441 |
26 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 53,914 |
25 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 474 |
24 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 9,084 |
23 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 3,095 |
20 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,525 |
19 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 201 |
18 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 16,746 |
17 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 17,407 |
16 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 15,222 |
13 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,022 |
12 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,231 |
11 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,743 |
10 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 2,296 |
09 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 66,502 |
06 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,978 |
05 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 12,063 |
04 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 3,529 |
03 4월(4) 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 361 |