0K6G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 233.59 | 233.59 | 233.59 | 233.59 | 598 | 0.00 | 0.00% |
1개월 | 233.59 | 233.59 | 233.59 | 233.59 | 1,066 | 0.00 | 0.00% |
3개월 | 233.59 | 233.59 | 233.59 | 233.59 | 1,591 | 0.00 | 0.00% |
6개월 | 233.59 | 233.59 | 233.59 | 233.59 | 4,003 | 0.00 | 0.00% |
1년 | 233.59 | 233.59 | 233.59 | 233.59 | 3,196 | 0.00 | 0.00% |
3년 | 233.59 | 233.59 | 233.59 | 233.59 | 7,792 | 0.00 | 0.00% |
5년 | 233.59 | 233.59 | 233.59 | 233.59 | 6,330 | 0.00 | 0.00% |
0K6G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 123 |
02 5월(5) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 61 |
01 5월(5) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 1,655 |
30 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 710 |
27 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 313 |
26 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 249 |
25 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 750 |
24 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 1,548 |
23 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 759 |
20 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 716 |
19 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 186 |
18 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 643 |
17 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 1,104 |
16 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 2,322 |
13 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 1,468 |
12 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 7,769 |
11 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 527 |
10 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 101 |
09 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 157 |
06 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 218 |
05 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 71 |
04 4월(4) 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 178 |