0K6F Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 68.45 | 68.45 | 68.45 | 68.45 | 1,361 | 0.00 | 0.00% |
1개월 | 68.45 | 68.45 | 68.45 | 68.45 | 1,100 | 0.00 | 0.00% |
3개월 | 68.45 | 68.45 | 68.45 | 68.45 | 2,772 | 0.00 | 0.00% |
6개월 | 68.45 | 68.45 | 68.45 | 68.45 | 3,739 | 0.00 | 0.00% |
1년 | 68.45 | 68.45 | 68.45 | 68.45 | 6,833 | 0.00 | 0.00% |
3년 | 68.45 | 68.45 | 68.45 | 68.45 | 3,892 | 0.00 | 0.00% |
5년 | 68.45 | 68.45 | 68.45 | 68.45 | 3,525 | 0.00 | 0.00% |
0K6F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 290 |
26 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 144 |
25 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 5,032 |
24 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,330 |
23 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 7 |
20 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 874 |
19 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 594 |
18 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,216 |
17 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 277 |
16 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,250 |
13 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 833 |
12 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 342 |
11 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 390 |
10 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 3,182 |
09 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 29 |
06 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,041 |
05 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 994 |
04 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 2,190 |
03 4월(4) 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 891 |