Hot Features
프리미엄
Netapp Inc (0K6F)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.45 | 68.45 | 68.45 | 259 | 68.45 | DE |
| 4 | 0 | 0 | 68.45 | 68.45 | 68.45 | 1097 | 68.45 | DE |
| 12 | 0 | 0 | 68.45 | 68.45 | 68.45 | 1779 | 68.45 | DE |
| 26 | 0 | 0 | 68.45 | 68.45 | 68.45 | 2371 | 68.45 | DE |
| 52 | 0 | 0 | 68.45 | 68.45 | 68.45 | 3119 | 68.45 | DE |
| 156 | 0 | 0 | 68.45 | 68.45 | 68.45 | 3406 | 68.45 | DE |
| 260 | 0 | 0 | 68.45 | 68.45 | 68.45 | 2517 | 68.45 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739295000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 32 |
| 1739208600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 973 |
| 1738949400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 201 |
| 1738863000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 66 |
| 1738776600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2 |
| 1738690200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 51 |
| 1738603800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 90 |
| 1738344600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1818 |
| 1738258200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1959 |
| 1738171800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 866 |
| 1738085400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1413 |
| 1737999000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1968 |
| 1737739800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 852 |
| 1737653400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 5006 |
| 1737567000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1393 |
| 1737480600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1722 |
| 1737394200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1737135000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 651 |
| 1737048600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1183 |
| 1736962200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1132 |
| 1736875800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 585 |
| 1736789400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1278 |
| 1736530200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 743 |
| 1736443800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1736357400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1053 |
| 1736271000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 300 |
| 1736184600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 42 |
| 1735925400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 917 |
| 1735839000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1418 |
| 1735666200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 281 |
| 1735579800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1824 |
| 1735320600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 547 |
| 1735061400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 32 |
| 1734975000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 5 |
| 1734715800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 499 |
| 1734629400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 9543 |
| 1734543000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 633 |
| 1734456600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 614 |
| 1734370200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 4540 |
| 1734111000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1062 |
| 1734024600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 3430 |
| 1733938200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2199 |
| 1733851800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1429 |
| 1733765400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 440 |
| 1733506200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 734 |
| 1733419800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1418 |
| 1733333400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1424 |
| 1733247000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 3285 |
| 1733160600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 4053 |
| 1732901400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1137 |
| 1732815000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1732728600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 819 |
| 1732642200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 5337 |
| 1732555800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2901 |
| 1732296600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 9730 |
| 1732210200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 4163 |
| 1732123800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1772 |
| 1732037400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1904 |
| 1731951000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2402 |
| 1731691800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1014 |
| 1731605400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 546 |
| 1731519000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1848 |
| 1731432600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 755 |
