Hot Features
프리미엄
Nasdaq Inc (0K4T)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.21 | 91.21 | 91.21 | 2797 | 91.21 | DE |
| 4 | 0 | 0 | 91.21 | 91.21 | 91.21 | 2255 | 91.21 | DE |
| 12 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3788 | 91.21 | DE |
| 26 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3722 | 91.21 | DE |
| 52 | 0 | 0 | 91.21 | 91.21 | 91.21 | 5835 | 91.21 | DE |
| 156 | 0 | 0 | 91.21 | 91.21 | 91.21 | 4366 | 91.21 | DE |
| 260 | 0 | 0 | 91.21 | 91.21 | 91.21 | 2867 | 91.21 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 10111 |
| 1737048600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3713 |
| 1736962200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3031 |
| 1736875800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2433 |
| 1736789400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1126 |
| 1736530200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3683 |
| 1736443800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1736357400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3192 |
| 1736271000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2600 |
| 1736184600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3413 |
| 1735925400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2194 |
| 1735839000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2745 |
| 1735666200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 517 |
| 1735579800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2105 |
| 1735320600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2850 |
| 1735061400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1542 |
| 1734975000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 685 |
| 1734715800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2510 |
| 1734629400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4025 |
| 1734543000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2107 |
| 1734456600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2180 |
| 1734370200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2672 |
| 1734111000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1783 |
| 1734024600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3483 |
| 1733938200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5655 |
| 1733851800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3321 |
| 1733765400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3928 |
| 1733506200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3628 |
| 1733419800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3755 |
| 1733333400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3877 |
| 1733247000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3149 |
| 1733160600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3883 |
| 1732901400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 13594 |
| 1732815000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1732728600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 7330 |
| 1732642200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 8530 |
| 1732555800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4604 |
| 1732296600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2072 |
| 1732210200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 6474 |
| 1732123800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3857 |
| 1732037400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4123 |
| 1731951000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3681 |
| 1731691800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5695 |
| 1731605400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4297 |
| 1731519000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 9106 |
| 1731432600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4940 |
| 1731346200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2910 |
| 1731087000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5110 |
| 1731000600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3435 |
| 1730914200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 10178 |
| 1730827800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1503 |
| 1730741400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1965 |
| 1730482200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4332 |
| 1730395800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2653 |
| 1730309400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1953 |
| 1730223000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 9949 |
| 1730136600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5672 |
| 1729873800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2149 |
| 1729787400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4311 |
| 1729701000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2697 |
| 1729614600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2038 |
| 1729528200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1357 |
| 1729269000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1257 |
