Hot Features
프리미엄
Ncr Corp (0K45)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.3 | 31.3 | 31.3 | 114 | 31.3 | DE |
| 4 | 0 | 0 | 31.3 | 31.3 | 31.3 | 138 | 31.3 | DE |
| 12 | 0 | 0 | 31.3 | 31.3 | 31.3 | 478 | 31.3 | DE |
| 26 | 0 | 0 | 31.3 | 31.3 | 31.3 | 419 | 31.3 | DE |
| 52 | 0 | 0 | 31.3 | 31.3 | 31.3 | 419 | 31.3 | DE |
| 156 | 0 | 0 | 31.3 | 31.3 | 31.3 | 264 | 31.3 | DE |
| 260 | 0 | 0 | 31.3 | 31.3 | 31.3 | 219 | 31.3 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 45 |
| 1737048600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 411 |
| 1736962200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 51 |
| 1736875800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1 |
| 1736789400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3 |
| 1736530200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 106 |
| 1736443800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1736357400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1 |
| 1736271000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2 |
| 1736184600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 550 |
| 1735925400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 31 |
| 1735839000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 44 |
| 1735666200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 75 |
| 1735579800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 109 |
| 1735320600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 25 |
| 1735061400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 77 |
| 1734975000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 454 |
| 1734715800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 410 |
| 1734629400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 347 |
| 1734543000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1892 |
| 1734456600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 69 |
| 1734370200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 50 |
| 1734111000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 8 |
| 1734024600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 150 |
| 1733938200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3041 |
| 1733851800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 432 |
| 1733765400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 26 |
| 1733506200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 151 |
| 1733419800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 590 |
| 1733333400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1570 |
| 1733247000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 118 |
| 1733160600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1813 |
| 1732901400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 955 |
| 1732815000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1732728600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 391 |
| 1732642200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 709 |
| 1732555800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1446 |
| 1732296600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 806 |
| 1732210200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1004 |
| 1732123800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 206 |
| 1732037400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 9 |
| 1731951000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 407 |
| 1731691800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 969 |
| 1731605400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 243 |
| 1731519000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1493 |
| 1731432600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 74 |
| 1731346200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1360 |
| 1731087000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 901 |
| 1731000600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 481 |
| 1730914200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1486 |
| 1730827800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 216 |
| 1730741400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 309 |
| 1730482200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 189 |
| 1730395800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 16 |
| 1730309400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 48 |
| 1730223000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 255 |
| 1730136600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 302 |
| 1729873800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 46 |
| 1729787400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 106 |
| 1729701000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1 |
| 1729614600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 12 |
| 1729528200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 9 |
