0K3S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.16 | 32.16 | 32.16 | 32.16 | 206 | 0.00 | 0.00% |
1개월 | 32.16 | 32.16 | 32.16 | 32.16 | 418 | 0.00 | 0.00% |
3개월 | 32.16 | 32.16 | 32.16 | 32.16 | 337 | 0.00 | 0.00% |
6개월 | 32.16 | 32.16 | 32.16 | 32.16 | 719 | 0.00 | 0.00% |
1년 | 32.16 | 32.16 | 32.16 | 32.16 | 533 | 0.00 | 0.00% |
3년 | 32.16 | 32.16 | 32.16 | 32.16 | 506 | 0.00 | 0.00% |
5년 | 32.16 | 32.16 | 32.16 | 32.16 | 730 | 0.00 | 0.00% |
0K3S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 527 |
03 5월(5) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 376 |
02 5월(5) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0.00 |
01 5월(5) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 1 |
30 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 346 |
27 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 102 |
26 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 114 |
25 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0.00 |
24 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 11 |
23 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 124 |
20 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 491 |
19 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 1,120 |
18 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 13 |
17 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 8 |
16 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 1,485 |
13 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 30 |
12 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 869 |
11 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 1,512 |
10 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 66 |
09 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 726 |
06 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 132 |
05 4월(4) 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 242 |