0K3H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108.38 | 108.38 | 108.38 | 108.38 | 116 | 0.00 | 0.00% |
1개월 | 108.38 | 108.38 | 108.38 | 108.38 | 326 | 0.00 | 0.00% |
3개월 | 108.38 | 108.38 | 108.38 | 108.38 | 2,001 | 0.00 | 0.00% |
6개월 | 108.38 | 108.38 | 108.38 | 108.38 | 2,518 | 0.00 | 0.00% |
1년 | 108.38 | 108.38 | 108.38 | 108.38 | 4,018 | 0.00 | 0.00% |
3년 | 108.38 | 108.38 | 108.38 | 108.38 | 3,656 | 0.00 | 0.00% |
5년 | 108.38 | 108.38 | 108.38 | 108.38 | 3,222 | 0.00 | 0.00% |
0K3H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 13 |
01 5월(5) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 39 |
30 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 201 |
27 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 138 |
26 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 189 |
25 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 1,763 |
24 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 341 |
23 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 319 |
20 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 276 |
19 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 483 |
18 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 306 |
17 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 464 |
16 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 287 |
13 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 468 |
12 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 57 |
11 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 86 |
10 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 94 |
09 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 143 |
06 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 246 |
05 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 599 |
04 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 76 |
03 4월(4) 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 4 |