Motorola Solutions Inc【0K3H】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Motorola Solutions Inc (0K3H)
Motorola Solutions Inc (0K3H) 과거

Motorola Solutions Inc (0K3H)

108.38

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	108.38	108.38	108.38	120	108.38	DE
4	0	0	108.38	108.38	108.38	394	108.38	DE
12	0	0	108.38	108.38	108.38	711	108.38	DE
26	0	0	108.38	108.38	108.38	618	108.38	DE
52	0	0	108.38	108.38	108.38	2347	108.38	DE
156	0	0	108.38	108.38	108.38	2322	108.38	DE
260	0	0	108.38	108.38	108.38	1856	108.38	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	108.38	0	0.00	108.38	108.38	108.38	110
1738776600	108.38	0	0.00	108.38	108.38	108.38	29
1738690200	108.38	0	0.00	108.38	108.38	108.38	13
1738603800	108.38	0	0.00	108.38	108.38	108.38	151
1738344600	108.38	0	0.00	108.38	108.38	108.38	297
1738258200	108.38	0	0.00	108.38	108.38	108.38	468
1738171800	108.38	0	0.00	108.38	108.38	108.38	256
1738085400	108.38	0	0.00	108.38	108.38	108.38	955
1737999000	108.38	0	0.00	108.38	108.38	108.38	745
1737739800	108.38	0	0.00	108.38	108.38	108.38	437
1737653400	108.38	0	0.00	108.38	108.38	108.38	752
1737567000	108.38	0	0.00	108.38	108.38	108.38	551
1737480600	108.38	0	0.00	108.38	108.38	108.38	493
1737394200	108.38	0	0.00	108.38	108.38	108.38	0
1737135000	108.38	0	0.00	108.38	108.38	108.38	713
1737048600	108.38	0	0.00	108.38	108.38	108.38	329
1736962200	108.38	0	0.00	108.38	108.38	108.38	320
1736875800	108.38	0	0.00	108.38	108.38	108.38	666
1736789400	108.38	0	0.00	108.38	108.38	108.38	201
1736530200	108.38	0	0.00	108.38	108.38	108.38	388
1736443800	108.38	0	0.00	108.38	108.38	108.38	0
1736357400	108.38	0	0.00	108.38	108.38	108.38	191
1736271000	108.38	0	0.00	108.38	108.38	108.38	346
1736184600	108.38	0	0.00	108.38	108.38	108.38	1565
1735925400	108.38	0	0.00	108.38	108.38	108.38	1061
1735839000	108.38	0	0.00	108.38	108.38	108.38	803
1735666200	108.38	0	0.00	108.38	108.38	108.38	55
1735579800	108.38	0	0.00	108.38	108.38	108.38	98
1735320600	108.38	0	0.00	108.38	108.38	108.38	92
1735061400	108.38	0	0.00	108.38	108.38	108.38	14
1734975000	108.38	0	0.00	108.38	108.38	108.38	136
1734715800	108.38	0	0.00	108.38	108.38	108.38	458
1734629400	108.38	0	0.00	108.38	108.38	108.38	587
1734543000	108.38	0	0.00	108.38	108.38	108.38	1506
1734456600	108.38	0	0.00	108.38	108.38	108.38	744
1734370200	108.38	0	0.00	108.38	108.38	108.38	646
1734111000	108.38	0	0.00	108.38	108.38	108.38	765
1734024600	108.38	0	0.00	108.38	108.38	108.38	167
1733938200	108.38	0	0.00	108.38	108.38	108.38	1337
1733851800	108.38	0	0.00	108.38	108.38	108.38	434
1733765400	108.38	0	0.00	108.38	108.38	108.38	1152
1733506200	108.38	0	0.00	108.38	108.38	108.38	363
1733419800	108.38	0	0.00	108.38	108.38	108.38	347
1733333400	108.38	0	0.00	108.38	108.38	108.38	261
1733247000	108.38	0	0.00	108.38	108.38	108.38	302
1733160600	108.38	0	0.00	108.38	108.38	108.38	539
1732901400	108.38	0	0.00	108.38	108.38	108.38	351
1732815000	108.38	0	0.00	108.38	108.38	108.38	0
1732728600	108.38	0	0.00	108.38	108.38	108.38	175
1732642200	108.38	0	0.00	108.38	108.38	108.38	2511
1732555800	108.38	0	0.00	108.38	108.38	108.38	338
1732296600	108.38	0	0.00	108.38	108.38	108.38	301
1732210200	108.38	0	0.00	108.38	108.38	108.38	1326
1732123800	108.38	0	0.00	108.38	108.38	108.38	11975
1732037400	108.38	0	0.00	108.38	108.38	108.38	507
1731951000	108.38	0	0.00	108.38	108.38	108.38	739
1731691800	108.38	0	0.00	108.38	108.38	108.38	873
1731605400	108.38	0	0.00	108.38	108.38	108.38	285
1731519000	108.38	0	0.00	108.38	108.38	108.38	526
1731432600	108.38	0	0.00	108.38	108.38	108.38	396
1731346200	108.38	0	0.00	108.38	108.38	108.38	491
1731087000	108.38	0	0.00	108.38	108.38	108.38	1108
1731000600	108.38	0	0.00	108.38	108.38	108.38	666

Motorola Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관