0K3B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 28.28 | 28.28 | 28.28 | 28.28 | 4,773 | 0.00 | 0.00% |
1개월 | 28.28 | 28.28 | 28.28 | 28.28 | 3,641 | 0.00 | 0.00% |
3개월 | 28.28 | 28.28 | 28.28 | 28.28 | 4,223 | 0.00 | 0.00% |
6개월 | 28.28 | 28.28 | 28.28 | 28.28 | 4,530 | 0.00 | 0.00% |
1년 | 28.28 | 28.28 | 28.28 | 28.28 | 12,320 | 0.00 | 0.00% |
3년 | 28.28 | 28.28 | 28.28 | 28.28 | 8,341 | 0.00 | 0.00% |
5년 | 28.28 | 28.28 | 28.28 | 28.28 | 11,730 | 0.00 | 0.00% |
0K3B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 908 |
26 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 12,540 |
25 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 8,943 |
24 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 124 |
23 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 64 |
20 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,193 |
19 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,362 |
18 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,726 |
17 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,524 |
16 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,465 |
13 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,192 |
12 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,096 |
11 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,411 |
10 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 4,852 |
09 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,480 |
06 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 6,172 |
05 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 7,834 |
04 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,211 |
03 4월(4) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 4,345 |
29 3월(3) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 8,105 |
28 3월(3) 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,809 |