0K36 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 175.09 | 175.09 | 175.09 | 175.09 | 6,860 | 0.00 | 0.00% |
1개월 | 175.09 | 175.09 | 175.09 | 175.09 | 2,257 | 0.00 | 0.00% |
3개월 | 175.09 | 175.09 | 175.09 | 175.09 | 1,312 | 0.00 | 0.00% |
6개월 | 175.09 | 175.09 | 175.09 | 175.09 | 2,206 | 0.00 | 0.00% |
1년 | 175.09 | 175.09 | 175.09 | 175.09 | 3,562 | 0.00 | 0.00% |
3년 | 175.09 | 175.09 | 175.09 | 175.09 | 3,494 | 0.00 | 0.00% |
5년 | 175.09 | 175.09 | 175.09 | 175.09 | 2,866 | 0.00 | 0.00% |
0K36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 223 |
26 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 743 |
25 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 32,361 |
24 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 729 |
23 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 142 |
20 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 326 |
19 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 400 |
18 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 312 |
17 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 461 |
16 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 385 |
13 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 752 |
12 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 424 |
11 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 605 |
10 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 374 |
09 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 216 |
06 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 441 |
05 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 630 |
04 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 197 |
03 4월(4) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 1,127 |
29 3월(3) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 206 |
28 3월(3) 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 256 |