Hot Features
프리미엄
Monster Beverage Corp (0K34)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:02 | 50.629 | 100 | O | 3,318 | 69 | LSE | ||||
| 03:52:50 | 50.611 | 20 | O | 3,218 | 68 | LSE | ||||
| 03:52:36 | 50.611 | 47 | O | 3,198 | 67 | LSE | ||||
| 03:51:47 | 50.619 | 9 | O | 3,151 | 66 | LSE | ||||
| 03:51:47 | 50.619 | 1 | O | 3,142 | 65 | LSE | ||||
| 03:46:05 | 50.629 | 100 | O | 3,141 | 64 | LSE | ||||
| 03:33:11 | 50.609 | 1 | O | 3,041 | 63 | LSE | ||||
| 03:17:10 | 50.601 | 10 | O | 3,040 | 62 | LSE | ||||
| 03:16:56 | 50.602 | 11 | O | 3,030 | 61 | LSE | ||||
| 03:13:08 | 50.615 | 1 | O | 3,019 | 60 | LSE | ||||
| 02:53:16 | 50.57 | 40 | O | 3,018 | 59 | LSE | ||||
| 02:52:44 | 50.562 | 14 | O | 2,978 | 58 | LSE | ||||
| 02:41:12 | 50.37 | 1 | O | 2,964 | 57 | LSE | ||||
| 02:37:09 | 50.395 | 200 | O | 2,963 | 56 | LSE | ||||
| 02:10:51 | 50.47 | 1 | O | 2,763 | 55 | LSE | ||||
| 02:05:36 | 50.491 | 380 | O | 2,762 | 54 | LSE | ||||
| 01:55:40 | 50.541 | 4 | O | 2,382 | 53 | LSE | ||||
| 01:53:59 | 50.639 | 114 | O | 2,378 | 52 | LSE | ||||
| 01:49:48 | 50.725 | 100 | O | 2,264 | 51 | LSE | ||||
| 01:47:14 | 50.751 | 8 | O | 2,164 | 50 | LSE | ||||
| 01:45:40 | 50.769 | 5 | O | 2,156 | 49 | LSE | ||||
| 01:32:44 | 50.819 | 10 | O | 2,151 | 48 | LSE | ||||
| 01:31:19 | 50.731 | 12 | O | 2,141 | 47 | LSE | ||||
| 01:13:53 | 50.61 | 100 | O | 2,129 | 46 | LSE | ||||
| 00:53:05 | 50.485 | 3 | O | 2,029 | 45 | LSE | ||||
| 00:40:28 | 50.441 | 3 | O | 2,026 | 44 | LSE | ||||
| 00:32:14 | 49.07 | 30 | O | 2,023 | 43 | LSE | ||||
| 00:32:01 | 49.2 | 4 | O | 1,993 | 42 | LSE | ||||
| 00:31:47 | 49.07 | 1 | O | 1,989 | 41 | LSE | ||||
| 00:31:13 | 49.2 | 6 | O | 1,988 | 40 | LSE | ||||
| 00:30:05 | 49.07 | 2 | O | 1,982 | 39 | LSE | ||||
| 00:29:37 | 49.2 | 1 | O | 1,980 | 38 | LSE | ||||
| 00:29:20 | 50.641 | 7 | O | 1,979 | 37 | LSE | ||||
| 00:29:19 | 49.07 | 2 | O | 1,972 | 36 | LSE | ||||
| 00:29:11 | 49.07 | 3 | O | 1,970 | 35 | LSE | ||||
| 00:28:40 | 49.07 | 30 | O | 1,967 | 34 | LSE | ||||
| 00:27:06 | 50.67 | 220 | O | 1,937 | 33 | LSE | ||||
| 00:26:56 | 50.62 | 1 | O | 1,717 | 32 | LSE | ||||
| 00:08:09 | 50.495 | 20 | O | 1,716 | 31 | LSE | ||||
| 00:06:31 | 50.391 | 5 | O | 1,696 | 30 | LSE | ||||
| 00:00:07 | 50.288 | 8 | O | 1,691 | 29 | LSE | ||||
| 23:53:52 | 50.41 | 5 | O | 1,683 | 28 | LSE | ||||
| 23:53:41 | 50.45 | 50 | O | 1,678 | 27 | LSE | ||||
| 23:52:15 | 50.371 | 2 | O | 1,628 | 26 | LSE | ||||
| 23:50:30 | 50.45 | 10 | O | 1,626 | 25 | LSE | ||||
| 23:47:03 | 50.198 | 40 | O | 1,616 | 24 | LSE | ||||
| 23:46:33 | 50.13 | 11 | O | 1,576 | 23 | LSE | ||||
| 23:39:39 | 49.617 | 6 | O | 1,565 | 22 | LSE | ||||
| 23:38:37 | 49.25 | 8 | O | 1,559 | 21 | LSE | ||||
| 23:37:32 | 49.34 | 1 | O | 1,551 | 20 | LSE | ||||
| 23:37:28 | 49.34 | 1 | O | 1,550 | 19 | LSE | ||||
| 23:37:18 | 49.34 | 1 | O | 1,549 | 18 | LSE | ||||
| 23:37:15 | 49.34 | 1 | O | 1,548 | 17 | LSE | ||||
| 23:37:11 | 49.34 | 3 | O | 1,547 | 16 | LSE | ||||
| 23:37:03 | 49.34 | 5 | O | 1,544 | 15 | LSE | ||||
| 23:36:48 | 49.34 | 1 | O | 1,539 | 14 | LSE | ||||
| 23:36:35 | 49.34 | 1 | O | 1,538 | 13 | LSE | ||||
| 23:33:50 | 49.34 | 1 | O | 1,537 | 12 | LSE | ||||
| 23:33:32 | 49.34 | 13 | O | 1,536 | 11 | LSE | ||||
| 23:33:30 | 49.34 | 1 | O | 1,523 | 10 | LSE | ||||
| 23:30:09 | 49.112 | 10 | O | 1,522 | 9 | LSE | ||||
| 23:30:09 | 49.112 | 500 | O | 1,512 | 8 | LSE | ||||
| 23:30:09 | 49.112 | 900 | O | 1,012 | 7 | LSE | ||||
| 23:30:09 | 49.112 | 45 | O | 112 | 6 | LSE | ||||
| 23:30:03 | 49.18 | 13 | O | 67 | 5 | LSE | ||||
| 23:21:20 | 48.48 | 17 | O | 54 | 4 | LSE | ||||
| 22:49:38 | 48.48 | 14 | O | 37 | 3 | LSE | ||||
| 22:49:35 | 48.48 | 14 | O | 23 | 2 | LSE | ||||
| 22:49:34 | 48.48 | 9 | O | 9 | 1 | LSE |
