Real Estate Sofia Adsits Sofia【0K33】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Real Estate Sofia Adsits Sofia (0K33)
Real Estate Sofia Adsits Sofia (0K33) 과거

Real Estate Sofia Adsits Sofia (0K33)

5.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	5.6	5.6	5.6	0	0	DE
4	0	0	5.6	5.6	5.6	0	0	DE
12	0	0	5.6	5.6	5.6	0	0	DE
26	0	0	5.6	5.6	5.6	0	0	DE
52	0	0	5.6	5.6	5.6	0	0	DE
156	0	0	5.6	5.6	5.6	0	0	DE
260	0	0	5.6	5.6	5.6	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	5.6	0	0.00	5.6	5.6	5.6	0
1737135000	5.6	0	0.00	5.6	5.6	5.6	0
1737048600	5.6	0	0.00	5.6	5.6	5.6	0
1736962200	5.6	0	0.00	5.6	5.6	5.6	0
1736875800	5.6	0	0.00	5.6	5.6	5.6	0
1736789400	5.6	0	0.00	5.6	5.6	5.6	0
1736530200	5.6	0	0.00	5.6	5.6	5.6	0
1736443800	5.6	0	0.00	5.6	5.6	5.6	0
1736357400	5.6	0	0.00	5.6	5.6	5.6	0
1736271000	5.6	0	0.00	5.6	5.6	5.6	0
1736184600	5.6	0	0.00	5.6	5.6	5.6	0
1735925400	5.6	0	0.00	5.6	5.6	5.6	0
1735839000	5.6	0	0.00	5.6	5.6	5.6	0
1735666200	5.6	0	0.00	5.6	5.6	5.6	0
1735579800	5.6	0	0.00	5.6	5.6	5.6	0
1735320600	5.6	0	0.00	5.6	5.6	5.6	0
1735061400	5.6	0	0.00	5.6	5.6	5.6	0
1734975000	5.6	0	0.00	5.6	5.6	5.6	0
1734715800	5.6	0	0.00	5.6	5.6	5.6	0
1734629400	5.6	0	0.00	5.6	5.6	5.6	0
1734543000	5.6	0	0.00	5.6	5.6	5.6	0
1734456600	5.6	0	0.00	5.6	5.6	5.6	0
1734370200	5.6	0	0.00	5.6	5.6	5.6	0
1734111000	5.6	0	0.00	5.6	5.6	5.6	0
1734024600	5.6	0	0.00	5.6	5.6	5.6	0
1733938200	5.6	0	0.00	5.6	5.6	5.6	0
1733851800	5.6	0	0.00	5.6	5.6	5.6	0
1733765400	5.6	0	0.00	5.6	5.6	5.6	0
1733506200	5.6	0	0.00	5.6	5.6	5.6	0
1733419800	5.6	0	0.00	5.6	5.6	5.6	0
1733333400	5.6	0	0.00	5.6	5.6	5.6	0
1733247000	5.6	0	0.00	5.6	5.6	5.6	0
1733160600	5.6	0	0.00	5.6	5.6	5.6	0
1732901400	5.6	0	0.00	5.6	5.6	5.6	0
1732815000	5.6	0	0.00	5.6	5.6	5.6	0
1732728600	5.6	0	0.00	5.6	5.6	5.6	0
1732642200	5.6	0	0.00	5.6	5.6	5.6	0
1732555800	5.6	0	0.00	5.6	5.6	5.6	0
1732296600	5.6	0	0.00	5.6	5.6	5.6	0
1732210200	5.6	0	0.00	5.6	5.6	5.6	0
1732123800	5.6	0	0.00	5.6	5.6	5.6	0
1732037400	5.6	0	0.00	5.6	5.6	5.6	0
1731951000	5.6	0	0.00	5.6	5.6	5.6	0
1731691800	5.6	0	0.00	5.6	5.6	5.6	0
1731605400	5.6	0	0.00	5.6	5.6	5.6	0
1731519000	5.6	0	0.00	5.6	5.6	5.6	0
1731432600	5.6	0	0.00	5.6	5.6	5.6	0
1731346200	5.6	0	0.00	5.6	5.6	5.6	0
1731087000	5.6	0	0.00	5.6	5.6	5.6	0
1731000600	5.6	0	0.00	5.6	5.6	5.6	0
1730914200	5.6	0	0.00	5.6	5.6	5.6	0
1730827800	5.6	0	0.00	5.6	5.6	5.6	0
1730741400	5.6	0	0.00	5.6	5.6	5.6	0
1730482200	5.6	0	0.00	5.6	5.6	5.6	0
1730395800	5.6	0	0.00	5.6	5.6	5.6	0
1730309400	5.6	0	0.00	5.6	5.6	5.6	0
1730223000	5.6	0	0.00	5.6	5.6	5.6	0
1730136600	5.6	0	0.00	5.6	5.6	5.6	0
1729873800	5.6	0	0.00	5.6	5.6	5.6	0
1729787400	5.6	0	0.00	5.6	5.6	5.6	0
1729701000	5.6	0	0.00	5.6	5.6	5.6	0
1729614600	5.6	0	0.00	5.6	5.6	5.6	0
1729528200	5.6	0	0.00	5.6	5.6	5.6	0

Real Estate Sofia Adsits...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관