Hot Features
프리미엄
Hello Group Inc (0K2P)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:16 | 7.67 | 2 | O | 3,479 | 65 | LSE | ||||
| 03:35:16 | 7.63 | 263 | O | 3,477 | 64 | LSE | ||||
| 03:33:04 | 7.636 | 1 | O | 3,214 | 63 | LSE | ||||
| 03:29:31 | 7.65 | 5 | O | 3,213 | 62 | LSE | ||||
| 03:15:27 | 7.65 | 6 | O | 3,208 | 61 | LSE | ||||
| 03:14:11 | 7.651 | 1 | O | 3,202 | 60 | LSE | ||||
| 03:13:56 | 7.655 | 2 | O | 3,201 | 59 | LSE | ||||
| 03:07:24 | 7.62 | 18 | O | 3,199 | 58 | LSE | ||||
| 03:02:48 | 7.625 | 1 | O | 3,181 | 57 | LSE | ||||
| 03:02:13 | 7.621 | 1 | O | 3,180 | 56 | LSE | ||||
| 02:46:08 | 7.627 | 5 | O | 3,179 | 55 | LSE | ||||
| 02:24:32 | 7.611 | 2 | O | 3,174 | 54 | LSE | ||||
| 02:21:12 | 7.62 | 6 | O | 3,172 | 53 | LSE | ||||
| 02:12:37 | 7.69 | 13 | O | 3,166 | 52 | LSE | ||||
| 02:12:31 | 7.68 | 7 | O | 3,153 | 51 | LSE | ||||
| 02:12:02 | 7.651 | 50 | O | 3,146 | 50 | LSE | ||||
| 02:10:47 | 7.68 | 1 | O | 3,096 | 49 | LSE | ||||
| 02:07:14 | 7.7 | 8 | O | 3,095 | 48 | LSE | ||||
| 02:06:51 | 7.7 | 1 | O | 3,087 | 47 | LSE | ||||
| 01:57:55 | 7.681 | 3 | O | 3,086 | 46 | LSE | ||||
| 01:53:08 | 7.7 | 10 | O | 3,083 | 45 | LSE | ||||
| 01:49:44 | 7.7 | 7 | O | 3,073 | 44 | LSE | ||||
| 01:48:55 | 7.7 | 129 | O | 3,066 | 43 | LSE | ||||
| 01:35:59 | 603.399 | 168 | O | 2,937 | 42 | LSE | ||||
| 01:22:09 | 7.7 | 2 | O | 2,769 | 41 | LSE | ||||
| 01:18:55 | 7.72 | 3 | O | 2,767 | 40 | LSE | ||||
| 01:06:58 | 7.671 | 38 | O | 2,764 | 39 | LSE | ||||
| 01:06:14 | 7.73 | 34 | O | 2,726 | 38 | LSE | ||||
| 00:58:42 | 7.72 | 133 | O | 2,692 | 37 | LSE | ||||
| 00:55:54 | 7.72 | 13 | O | 2,559 | 36 | LSE | ||||
| 00:55:42 | 7.73 | 74 | O | 2,546 | 35 | LSE | ||||
| 00:55:37 | 603.316 | 750 | O | 2,472 | 34 | LSE | ||||
| 00:43:05 | 7.72 | 9 | O | 1,722 | 33 | LSE | ||||
| 00:41:16 | 7.72 | 9 | O | 1,713 | 32 | LSE | ||||
| 00:39:48 | 7.699 | 11 | O | 1,704 | 31 | LSE | ||||
| 00:38:40 | 7.725 | 2 | O | 1,693 | 30 | LSE | ||||
| 00:35:21 | 7.73 | 4 | O | 1,691 | 29 | LSE | ||||
| 00:32:39 | 7.73 | 7 | O | 1,687 | 28 | LSE | ||||
| 00:31:48 | 7.73 | 1 | O | 1,680 | 27 | LSE | ||||
| 00:25:57 | 7.78 | 15 | O | 1,679 | 26 | LSE | ||||
| 00:19:57 | 7.76 | 6 | O | 1,664 | 25 | LSE | ||||
| 00:11:23 | 7.75 | 135 | O | 1,658 | 24 | LSE | ||||
| 00:09:04 | 7.7 | 7 | O | 1,523 | 23 | LSE | ||||
| 00:08:09 | 7.68 | 135 | O | 1,516 | 22 | LSE | ||||
| 23:58:08 | 7.72 | 800 | O | 1,381 | 21 | LSE | ||||
| 23:53:13 | 7.731 | 10 | O | 581 | 20 | LSE | ||||
| 23:51:04 | 7.725 | 50 | O | 571 | 19 | LSE | ||||
| 23:51:02 | 7.725 | 113 | O | 521 | 18 | LSE | ||||
| 23:50:57 | 7.721 | 10 | O | 408 | 17 | LSE | ||||
| 23:48:00 | 7.615 | 1 | O | 398 | 16 | LSE | ||||
| 23:47:00 | 7.639 | 2 | O | 397 | 15 | LSE | ||||
| 23:46:46 | 7.64 | 2 | O | 395 | 14 | LSE | ||||
| 23:46:17 | 7.629 | 3 | O | 393 | 13 | LSE | ||||
| 23:46:12 | 7.615 | 2 | O | 390 | 12 | LSE | ||||
| 23:44:29 | 7.591 | 87 | O | 388 | 11 | LSE | ||||
| 23:43:03 | 7.615 | 5 | O | 301 | 10 | LSE | ||||
| 23:41:51 | 7.615 | 7 | O | 296 | 9 | LSE | ||||
| 23:38:46 | 7.59 | 75 | O | 289 | 8 | LSE | ||||
| 23:37:00 | 7.59 | 3 | O | 214 | 7 | LSE | ||||
| 23:36:51 | 7.64 | 26 | O | 211 | 6 | LSE | ||||
| 23:36:10 | 7.64 | 1 | O | 185 | 5 | LSE | ||||
| 23:30:19 | 7.57 | 16 | O | 184 | 4 | LSE | ||||
| 17:04:14 | 7.57 | 9 | O | 168 | 3 | LSE | ||||
| 17:02:26 | 7.57 | 9 | O | 159 | 2 | LSE | ||||
| 15:00:40 | 7.57 | 150 | O | 150 | 1 | LSE |
