0K1W Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.75 | 8.75 | 8.75 | 8.75 | 1,125 | 0.00 | 0.00% |
1개월 | 8.75 | 8.75 | 8.75 | 8.75 | 1,451 | 0.00 | 0.00% |
3개월 | 8.75 | 8.75 | 8.75 | 8.75 | 1,231 | 0.00 | 0.00% |
6개월 | 8.75 | 8.75 | 8.75 | 8.75 | 901 | 0.00 | 0.00% |
1년 | 8.75 | 8.75 | 8.75 | 8.75 | 1,029 | 0.00 | 0.00% |
3년 | 8.75 | 8.75 | 8.75 | 8.75 | 781 | 0.00 | 0.00% |
5년 | 8.75 | 8.75 | 8.75 | 8.75 | 755 | 0.00 | 0.00% |
0K1W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 201 |
27 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 819 |
26 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 400 |
25 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 46 |
24 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 611 |
23 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 3,750 |
20 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 51 |
19 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 54 |
18 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 2,847 |
17 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 6,645 |
16 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 6,252 |
13 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 885 |
12 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 144 |
11 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 595 |
10 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 118 |
09 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 726 |
06 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 988 |
05 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 292 |
04 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 1,920 |
03 4월(4) 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 434 |