기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mid-america Apartment Communities I | 0K1E | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.59 |
0K1E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.59 | 88.59 | 88.59 | 88.59 | 10,460 | 0.00 | 0.00% |
1개월 | 88.59 | 88.59 | 88.59 | 88.59 | 13,571 | 0.00 | 0.00% |
3개월 | 88.59 | 88.59 | 88.59 | 88.59 | 4,883 | 0.00 | 0.00% |
6개월 | 88.59 | 88.59 | 88.59 | 88.59 | 2,784 | 0.00 | 0.00% |
1년 | 88.59 | 88.59 | 88.59 | 88.59 | 2,007 | 0.00 | 0.00% |
3년 | 88.59 | 88.59 | 88.59 | 88.59 | 2,788 | 0.00 | 0.00% |
5년 | 88.59 | 88.59 | 88.59 | 88.59 | 2,459 | 0.00 | 0.00% |
0K1E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 35 |
01 5월(5) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 1 |
30 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 52,239 |
27 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 6 |
26 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 17 |
25 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 96,946 |
24 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 35 |
23 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 117,483 |
20 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 81 |
19 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 397 |
18 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 167 |
17 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 67 |
16 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 2,855 |
13 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 41 |
12 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 46 |
11 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 113 |
10 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 236 |
09 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 64 |
06 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 176 |
05 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 421 |
04 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 36 |
03 4월(4) 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 108 |