Mid-america Apartment Communities I【0K1E】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Mid-america Apartment Communities I (0K1E)
Mid-america Apartment Communities I (0K1E) 과거

Mid-america Apartment Communities I (0K1E)

88.59

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	88.59	88.59	88.59	178	88.59	DE
4	0	0	88.59	88.59	88.59	363	88.59	DE
12	0	0	88.59	88.59	88.59	852	88.59	DE
26	0	0	88.59	88.59	88.59	654	88.59	DE
52	0	0	88.59	88.59	88.59	1660	88.59	DE
156	0	0	88.59	88.59	88.59	1264	88.59	DE
260	0	0	88.59	88.59	88.59	850	88.59	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	88.59	0	0.00	88.59	88.59	88.59	471
1737048600	88.59	0	0.00	88.59	88.59	88.59	493
1736962200	88.59	0	0.00	88.59	88.59	88.59	35
1736875800	88.59	0	0.00	88.59	88.59	88.59	4
1736789400	88.59	0	0.00	88.59	88.59	88.59	146
1736530200	88.59	0	0.00	88.59	88.59	88.59	210
1736443800	88.59	0	0.00	88.59	88.59	88.59	0
1736357400	88.59	0	0.00	88.59	88.59	88.59	545
1736271000	88.59	0	0.00	88.59	88.59	88.59	1138
1736184600	88.59	0	0.00	88.59	88.59	88.59	495
1735925400	88.59	0	0.00	88.59	88.59	88.59	495
1735839000	88.59	0	0.00	88.59	88.59	88.59	1522
1735666200	88.59	0	0.00	88.59	88.59	88.59	0
1735579800	88.59	0	0.00	88.59	88.59	88.59	129
1735320600	88.59	0	0.00	88.59	88.59	88.59	12
1735061400	88.59	0	0.00	88.59	88.59	88.59	21
1734975000	88.59	0	0.00	88.59	88.59	88.59	7
1734715800	88.59	0	0.00	88.59	88.59	88.59	912
1734629400	88.59	0	0.00	88.59	88.59	88.59	823
1734543000	88.59	0	0.00	88.59	88.59	88.59	651
1734456600	88.59	0	0.00	88.59	88.59	88.59	69
1734370200	88.59	0	0.00	88.59	88.59	88.59	18
1734111000	88.59	0	0.00	88.59	88.59	88.59	352
1734024600	88.59	0	0.00	88.59	88.59	88.59	378
1733938200	88.59	0	0.00	88.59	88.59	88.59	787
1733851800	88.59	0	0.00	88.59	88.59	88.59	416
1733765400	88.59	0	0.00	88.59	88.59	88.59	10
1733506200	88.59	0	0.00	88.59	88.59	88.59	114
1733419800	88.59	0	0.00	88.59	88.59	88.59	401
1733333400	88.59	0	0.00	88.59	88.59	88.59	203
1733247000	88.59	0	0.00	88.59	88.59	88.59	155
1733160600	88.59	0	0.00	88.59	88.59	88.59	251
1732901400	88.59	0	0.00	88.59	88.59	88.59	135
1732815000	88.59	0	0.00	88.59	88.59	88.59	0
1732728600	88.59	0	0.00	88.59	88.59	88.59	308
1732642200	88.59	0	0.00	88.59	88.59	88.59	333
1732555800	88.59	0	0.00	88.59	88.59	88.59	873
1732296600	88.59	0	0.00	88.59	88.59	88.59	445
1732210200	88.59	0	0.00	88.59	88.59	88.59	21177
1732123800	88.59	0	0.00	88.59	88.59	88.59	683
1732037400	88.59	0	0.00	88.59	88.59	88.59	1245
1731951000	88.59	0	0.00	88.59	88.59	88.59	24
1731691800	88.59	0	0.00	88.59	88.59	88.59	2143
1731605400	88.59	0	0.00	88.59	88.59	88.59	309
1731519000	88.59	0	0.00	88.59	88.59	88.59	384
1731432600	88.59	0	0.00	88.59	88.59	88.59	334
1731346200	88.59	0	0.00	88.59	88.59	88.59	108
1731087000	88.59	0	0.00	88.59	88.59	88.59	825
1731000600	88.59	0	0.00	88.59	88.59	88.59	426
1730914200	88.59	0	0.00	88.59	88.59	88.59	2555
1730827800	88.59	0	0.00	88.59	88.59	88.59	258
1730741400	88.59	0	0.00	88.59	88.59	88.59	4267
1730482200	88.59	0	0.00	88.59	88.59	88.59	89
1730395800	88.59	0	0.00	88.59	88.59	88.59	783
1730309400	88.59	0	0.00	88.59	88.59	88.59	53
1730223000	88.59	0	0.00	88.59	88.59	88.59	23
1730136600	88.59	0	0.00	88.59	88.59	88.59	37
1729873800	88.59	0	0.00	88.59	88.59	88.59	369
1729787400	88.59	0	0.00	88.59	88.59	88.59	4279
1729701000	88.59	0	0.00	88.59	88.59	88.59	481
1729614600	88.59	0	0.00	88.59	88.59	88.59	20
1729528200	88.59	0	0.00	88.59	88.59	88.59	94

Mid-america Apartment Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관