0K19 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 93.81 | 93.81 | 93.81 | 93.81 | 1,282 | 0.00 | 0.00% |
1개월 | 93.81 | 93.81 | 93.81 | 93.81 | 37,789 | 0.00 | 0.00% |
3개월 | 93.81 | 93.81 | 93.81 | 93.81 | 45,974 | 0.00 | 0.00% |
6개월 | 93.81 | 93.81 | 93.81 | 93.81 | 26,778 | 0.00 | 0.00% |
1년 | 93.81 | 93.81 | 93.81 | 93.81 | 30,567 | 0.00 | 0.00% |
3년 | 93.81 | 93.81 | 93.81 | 93.81 | 14,380 | 0.00 | 0.00% |
5년 | 93.81 | 93.81 | 93.81 | 93.81 | 10,926 | 0.00 | 0.00% |
0K19 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 673 |
02 5월(5) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,937 |
01 5월(5) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 2,190 |
30 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 195 |
27 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,417 |
26 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 129 |
25 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 9,718 |
24 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 394 |
23 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 194,988 |
20 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 979 |
19 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,890 |
18 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,354 |
17 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 244,705 |
16 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 2,023 |
13 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,405 |
12 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 967 |
11 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,879 |
10 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 283,434 |
09 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 814 |
06 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 4,697 |
05 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 3,210 |
04 4월(4) 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 378 |