Microvision Inc【0K17】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Microvision Inc (0K17)
Microvision Inc (0K17) 과거

Microvision Inc (0K17)

1.73

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.73	1.73	1.73	296795	1.73	DE
4	0	0	1.73	1.73	1.73	118244	1.73	DE
12	0	0	1.73	1.73	1.73	105249	1.73	DE
26	0	0	1.73	1.73	1.73	53455	1.73	DE
52	0	0	1.73	1.73	1.73	37395	1.73	DE
156	0	0	1.73	1.73	1.73	16635	1.73	DE
260	0	0	1.73	1.73	1.73	12082	1.73	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	1.73	0	0.00	1.73	1.73	1.73	56475
1740504600	1.73	0	0.00	1.73	1.73	1.73	205469
1740418200	1.73	0	0.00	1.73	1.73	1.73	261189
1740159000	1.73	0	0.00	1.73	1.73	1.73	275709
1740072600	1.73	0	0.00	1.73	1.73	1.73	685132
1739986200	1.73	0	0.00	1.73	1.73	1.73	54622
1739899800	1.73	0	0.00	1.73	1.73	1.73	40697
1739813400	1.73	0	0.00	1.73	1.73	1.73	0
1739554200	1.73	0	0.00	1.73	1.73	1.73	36191
1739467800	1.73	0	0.00	1.73	1.73	1.73	42823
1739381400	1.73	0	0.00	1.73	1.73	1.73	56475
1739295000	1.73	0	0.00	1.73	1.73	1.73	86372
1739208600	1.73	0	0.00	1.73	1.73	1.73	68935
1738949400	1.73	0	0.00	1.73	1.73	1.73	69437
1738863000	1.73	0	0.00	1.73	1.73	1.73	32801
1738776600	1.73	0	0.00	1.73	1.73	1.73	105626
1738690200	1.73	0	0.00	1.73	1.73	1.73	114387
1738603800	1.73	0	0.00	1.73	1.73	1.73	92203
1738344600	1.73	0	0.00	1.73	1.73	1.73	60980
1738258200	1.73	0	0.00	1.73	1.73	1.73	19366
1738171800	1.73	0	0.00	1.73	1.73	1.73	58576
1738085400	1.73	0	0.00	1.73	1.73	1.73	54653
1737999000	1.73	0	0.00	1.73	1.73	1.73	156628
1737739800	1.73	0	0.00	1.73	1.73	1.73	118573
1737653400	1.73	0	0.00	1.73	1.73	1.73	525795
1737567000	1.73	0	0.00	1.73	1.73	1.73	119855
1737480600	1.73	0	0.00	1.73	1.73	1.73	163826
1737394200	1.73	0	0.00	1.73	1.73	1.73	0
1737135000	1.73	0	0.00	1.73	1.73	1.73	277598
1737048600	1.73	0	0.00	1.73	1.73	1.73	49028
1736962200	1.73	0	0.00	1.73	1.73	1.73	63072
1736875800	1.73	0	0.00	1.73	1.73	1.73	39929
1736789400	1.73	0	0.00	1.73	1.73	1.73	76334
1736530200	1.73	0	0.00	1.73	1.73	1.73	43244
1736443800	1.73	0	0.00	1.73	1.73	1.73	0
1736357400	1.73	0	0.00	1.73	1.73	1.73	137410
1736271000	1.73	0	0.00	1.73	1.73	1.73	50113
1736184600	1.73	0	0.00	1.73	1.73	1.73	75464
1735925400	1.73	0	0.00	1.73	1.73	1.73	154834
1735839000	1.73	0	0.00	1.73	1.73	1.73	75797
1735666200	1.73	0	0.00	1.73	1.73	1.73	59288
1735579800	1.73	0	0.00	1.73	1.73	1.73	215590
1735320600	1.73	0	0.00	1.73	1.73	1.73	341885
1735061400	1.73	0	0.00	1.73	1.73	1.73	177380
1734975000	1.73	0	0.00	1.73	1.73	1.73	80615
1734715800	1.73	0	0.00	1.73	1.73	1.73	31401
1734629400	1.73	0	0.00	1.73	1.73	1.73	190121
1734543000	1.73	0	0.00	1.73	1.73	1.73	162735
1734456600	1.73	0	0.00	1.73	1.73	1.73	4927
1734370200	1.73	0	0.00	1.73	1.73	1.73	28571
1734111000	1.73	0	0.00	1.73	1.73	1.73	10300
1734024600	1.73	0	0.00	1.73	1.73	1.73	8883
1733938200	1.73	0	0.00	1.73	1.73	1.73	4417
1733851800	1.73	0	0.00	1.73	1.73	1.73	3769
1733765400	1.73	0	0.00	1.73	1.73	1.73	19179
1733506200	1.73	0	0.00	1.73	1.73	1.73	50593
1733419800	1.73	0	0.00	1.73	1.73	1.73	3909
1733333400	1.73	0	0.00	1.73	1.73	1.73	19320
1733247000	1.73	0	0.00	1.73	1.73	1.73	72420
1733160600	1.73	0	0.00	1.73	1.73	1.73	28917
1732901400	1.73	0	0.00	1.73	1.73	1.73	42177
1732815000	1.73	0	0.00	1.73	1.73	1.73	0
1732728600	1.73	0	0.00	1.73	1.73	1.73	14762

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관