0K17 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.73 | 1.73 | 1.73 | 1.73 | 4,264 | 0.00 | 0.00% |
1개월 | 1.73 | 1.73 | 1.73 | 1.73 | 6,953 | 0.00 | 0.00% |
3개월 | 1.73 | 1.73 | 1.73 | 1.73 | 10,593 | 0.00 | 0.00% |
6개월 | 1.73 | 1.73 | 1.73 | 1.73 | 10,853 | 0.00 | 0.00% |
1년 | 1.73 | 1.73 | 1.73 | 1.73 | 12,786 | 0.00 | 0.00% |
3년 | 1.73 | 1.73 | 1.73 | 1.73 | 7,681 | 0.00 | 0.00% |
5년 | 1.73 | 1.73 | 1.73 | 1.73 | 7,744 | 0.00 | 0.00% |
0K17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 6,671 |
26 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 1,106 |
25 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 2,085 |
24 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 7,029 |
23 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,445 |
20 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,657 |
19 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,000 |
18 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 7,439 |
17 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 10,889 |
16 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 10,758 |
13 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4,074 |
12 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4,570 |
11 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 6,879 |
10 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,144 |
09 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 16,822 |
06 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 14,622 |
05 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4,646 |
04 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 7,564 |
03 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,430 |
29 3월(3) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 17,656 |
28 3월(3) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 3,917 |