0K0X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 48.09 | 48.09 | 48.09 | 48.09 | 933 | 0.00 | 0.00% |
1개월 | 48.09 | 48.09 | 48.09 | 48.09 | 26,215 | 0.00 | 0.00% |
3개월 | 48.09 | 48.09 | 48.09 | 48.09 | 23,260 | 0.00 | 0.00% |
6개월 | 48.09 | 48.09 | 48.09 | 48.09 | 40,640 | 0.00 | 0.00% |
1년 | 48.09 | 48.09 | 48.09 | 48.09 | 43,593 | 0.00 | 0.00% |
3년 | 48.09 | 48.09 | 48.09 | 48.09 | 38,158 | 0.00 | 0.00% |
5년 | 48.09 | 48.09 | 48.09 | 48.09 | 32,788 | 0.00 | 0.00% |
0K0X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 92 |
01 5월(5) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,499 |
30 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 54 |
27 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 2,635 |
26 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 385 |
25 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 191 |
24 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 19 |
23 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 500,128 |
20 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 608 |
19 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 483 |
18 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,929 |
17 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 762 |
16 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 3,412 |
13 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,122 |
12 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,343 |
11 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,784 |
10 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 2,012 |
09 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 864 |
06 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,788 |
05 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 3,193 |
04 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 25 |
03 4월(4) 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 988 |