ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,902.74
0.15%
다우존스 지수
44,713.52
-0.31%
Bitcoin
103,662.82
2.30%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Metlife Inc (0K0X)

  7. Metlife Inc (0K0X) 과거

Metlife Inc

Metlife Inc (0K0X)

LSE
48.09
0.00
(0.00%)
마감 30 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10048.0948.0948.09587648.09DE
40048.0948.0948.09222148.09DE
120048.0948.0948.09387348.09DE
260048.0948.0948.091358248.09DE
520048.0948.0948.091553648.09DE
1560048.0948.0948.093654948.09DE
2600048.0948.0948.092430548.09DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173808540048.0900.0048.0948.0948.091516
173799900048.0900.0048.0948.0948.092093
173773980048.0900.0048.0948.0948.091476
173765340048.0900.0048.0948.0948.0922113
173756700048.0900.0048.0948.0948.092182
173748060048.0900.0048.0948.0948.092789
173739420048.0900.0048.0948.0948.090
173713500048.0900.0048.0948.0948.091134
173704860048.0900.0048.0948.0948.091642
173696220048.0900.0048.0948.0948.091067
173687580048.0900.0048.0948.0948.09414
173678940048.0900.0048.0948.0948.09601
173653020048.0900.0048.0948.0948.091470
173644380048.0900.0048.0948.0948.090
173635740048.0900.0048.0948.0948.091322
173627100048.0900.0048.0948.0948.09754
173618460048.0900.0048.0948.0948.09513
173592540048.0900.0048.0948.0948.09183
173583900048.0900.0048.0948.0948.09933
173566620048.0900.0048.0948.0948.0978
173557980048.0900.0048.0948.0948.09138
173532060048.0900.0048.0948.0948.09140
173506140048.0900.0048.0948.0948.0947
173497500048.0900.0048.0948.0948.09100
173471580048.0900.0048.0948.0948.09626
173462940048.0900.0048.0948.0948.0937318
173454300048.0900.0048.0948.0948.091108
173445660048.0900.0048.0948.0948.091552
173437020048.0900.0048.0948.0948.09508
173411100048.0900.0048.0948.0948.092471
173402460048.0900.0048.0948.0948.0912017
173393820048.0900.0048.0948.0948.0912959
173385180048.0900.0048.0948.0948.098277
173376540048.0900.0048.0948.0948.094792
173350620048.0900.0048.0948.0948.091252
173341980048.0900.0048.0948.0948.091181
173333340048.0900.0048.0948.0948.091211
173324700048.0900.0048.0948.0948.092085
173316060048.0900.0048.0948.0948.091742
173290140048.0900.0048.0948.0948.093981
173281500048.0900.0048.0948.0948.090
173272860048.0900.0048.0948.0948.098208
173264220048.0900.0048.0948.0948.095634
173255580048.0900.0048.0948.0948.096768
173229660048.0900.0048.0948.0948.091071
173221020048.0900.0048.0948.0948.093357
173212380048.0900.0048.0948.0948.09682
173203740048.0900.0048.0948.0948.094021
173195100048.0900.0048.0948.0948.092654
173169180048.0900.0048.0948.0948.093496
173160540048.0900.0048.0948.0948.091453
173151900048.0900.0048.0948.0948.091185
173143260048.0900.0048.0948.0948.091676
173134620048.0900.0048.0948.0948.093925
173108700048.0900.0048.0948.0948.0914696
173100060048.0900.0048.0948.0948.098138
173091420048.0900.0048.0948.0948.0918010
173082780048.0900.0048.0948.0948.096190
173074140048.0900.0048.0948.0948.093331
173048220048.0900.0048.0948.0948.092703
173039580048.0900.0048.0948.0948.094444
173030940048.0900.0048.0948.0948.09533
173022300048.0900.0048.0948.0948.09886

최근 히스토리

LSE
0K0X
Metlife
TG
A3K55R
Visa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지