0K05 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 136.83 | 136.83 | 136.83 | 136.83 | 80 | 0.00 | 0.00% |
1개월 | 136.83 | 136.83 | 136.83 | 136.83 | 260 | 0.00 | 0.00% |
3개월 | 136.83 | 136.83 | 136.83 | 136.83 | 296 | 0.00 | 0.00% |
6개월 | 136.83 | 136.83 | 136.83 | 136.83 | 316 | 0.00 | 0.00% |
1년 | 136.83 | 136.83 | 136.83 | 136.83 | 253 | 0.00 | 0.00% |
3년 | 136.83 | 136.83 | 136.83 | 136.83 | 189 | 0.00 | 0.00% |
5년 | 136.83 | 136.83 | 136.83 | 136.83 | 166 | 0.00 | 0.00% |
0K05 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 36 |
26 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 107 |
25 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 39 |
24 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 29 |
23 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 117 |
20 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 109 |
19 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 519 |
18 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 455 |
17 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 28 |
16 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 155 |
13 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 129 |
12 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 114 |
11 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 38 |
10 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 158 |
09 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 272 |
06 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 875 |
05 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 58 |
04 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 648 |
03 4월(4) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 833 |
29 3월(3) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 217 |
28 3월(3) 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 578 |