Medifast Inc【0K05】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Medifast Inc (0K05)

136.83

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	136.83	136.83	136.83	364	136.83	DE
4	0	0	136.83	136.83	136.83	237	136.83	DE
12	0	0	136.83	136.83	136.83	296	136.83	DE
26	0	0	136.83	136.83	136.83	344	136.83	DE
52	0	0	136.83	136.83	136.83	414	136.83	DE
156	0	0	136.83	136.83	136.83	212	136.83	DE
260	0	0	136.83	136.83	136.83	156	136.83	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	136.83	0	0.00	136.83	136.83	136.83	1035
1740072600	136.83	0	0.00	136.83	136.83	136.83	269
1739986200	136.83	0	0.00	136.83	136.83	136.83	482
1739899800	136.83	0	0.00	136.83	136.83	136.83	32
1739813400	136.83	0	0.00	136.83	136.83	136.83	0
1739554200	136.83	0	0.00	136.83	136.83	136.83	19
1739467800	136.83	0	0.00	136.83	136.83	136.83	103
1739381400	136.83	0	0.00	136.83	136.83	136.83	27
1739295000	136.83	0	0.00	136.83	136.83	136.83	0
1739208600	136.83	0	0.00	136.83	136.83	136.83	10
1738949400	136.83	0	0.00	136.83	136.83	136.83	1
1738863000	136.83	0	0.00	136.83	136.83	136.83	15
1738776600	136.83	0	0.00	136.83	136.83	136.83	46
1738690200	136.83	0	0.00	136.83	136.83	136.83	313
1738603800	136.83	0	0.00	136.83	136.83	136.83	191
1738344600	136.83	0	0.00	136.83	136.83	136.83	148
1738258200	136.83	0	0.00	136.83	136.83	136.83	250
1738171800	136.83	0	0.00	136.83	136.83	136.83	197
1738085400	136.83	0	0.00	136.83	136.83	136.83	1179
1737999000	136.83	0	0.00	136.83	136.83	136.83	425
1737739800	136.83	0	0.00	136.83	136.83	136.83	48
1737653400	136.83	0	0.00	136.83	136.83	136.83	297
1737567000	136.83	0	0.00	136.83	136.83	136.83	0
1737480600	136.83	0	0.00	136.83	136.83	136.83	162
1737394200	136.83	0	0.00	136.83	136.83	136.83	0
1737135000	136.83	0	0.00	136.83	136.83	136.83	8
1737048600	136.83	0	0.00	136.83	136.83	136.83	26
1736962200	136.83	0	0.00	136.83	136.83	136.83	351
1736875800	136.83	0	0.00	136.83	136.83	136.83	3
1736789400	136.83	0	0.00	136.83	136.83	136.83	8
1736530200	136.83	0	0.00	136.83	136.83	136.83	20
1736443800	136.83	0	0.00	136.83	136.83	136.83	0
1736357400	136.83	0	0.00	136.83	136.83	136.83	762
1736271000	136.83	0	0.00	136.83	136.83	136.83	743
1736184600	136.83	0	0.00	136.83	136.83	136.83	315
1735925400	136.83	0	0.00	136.83	136.83	136.83	9
1735839000	136.83	0	0.00	136.83	136.83	136.83	146
1735666200	136.83	0	0.00	136.83	136.83	136.83	440
1735579800	136.83	0	0.00	136.83	136.83	136.83	432
1735320600	136.83	0	0.00	136.83	136.83	136.83	719
1735061400	136.83	0	0.00	136.83	136.83	136.83	38
1734975000	136.83	0	0.00	136.83	136.83	136.83	1383
1734715800	136.83	0	0.00	136.83	136.83	136.83	909
1734629400	136.83	0	0.00	136.83	136.83	136.83	161
1734543000	136.83	0	0.00	136.83	136.83	136.83	546
1734456600	136.83	0	0.00	136.83	136.83	136.83	426
1734370200	136.83	0	0.00	136.83	136.83	136.83	754
1734111000	136.83	0	0.00	136.83	136.83	136.83	223
1734024600	136.83	0	0.00	136.83	136.83	136.83	29
1733938200	136.83	0	0.00	136.83	136.83	136.83	145
1733851800	136.83	0	0.00	136.83	136.83	136.83	26
1733765400	136.83	0	0.00	136.83	136.83	136.83	804
1733506200	136.83	0	0.00	136.83	136.83	136.83	1253
1733419800	136.83	0	0.00	136.83	136.83	136.83	115
1733333400	136.83	0	0.00	136.83	136.83	136.83	119
1733247000	136.83	0	0.00	136.83	136.83	136.83	288
1733160600	136.83	0	0.00	136.83	136.83	136.83	397
1732901400	136.83	0	0.00	136.83	136.83	136.83	499
1732815000	136.83	0	0.00	136.83	136.83	136.83	0
1732728600	136.83	0	0.00	136.83	136.83	136.83	640
1732642200	136.83	0	0.00	136.83	136.83	136.83	408
1732555800	136.83	0	0.00	136.83	136.83	136.83	461

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관