Mckesson Corp【0JZU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Mckesson Corp (0JZU)

146.50

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	146.5	146.5	146.5	7329	146.5	DE
4	0	0	146.5	146.5	146.5	2106	146.5	DE
12	0	0	146.5	146.5	146.5	1493	146.5	DE
26	0	0	146.5	146.5	146.5	976	146.5	DE
52	0	0	146.5	146.5	146.5	649	146.5	DE
156	0	0	146.5	146.5	146.5	2485	146.5	DE
260	0	0	146.5	146.5	146.5	1635	146.5	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	146.5	0	0.00	146.5	146.5	146.5	144
1738258200	146.5	0	0.00	146.5	146.5	146.5	207
1738171800	146.5	0	0.00	146.5	146.5	146.5	34004
1738085400	146.5	0	0.00	146.5	146.5	146.5	162
1737999000	146.5	0	0.00	146.5	146.5	146.5	2081
1737739800	146.5	0	0.00	146.5	146.5	146.5	190
1737653400	146.5	0	0.00	146.5	146.5	146.5	196
1737567000	146.5	0	0.00	146.5	146.5	146.5	366
1737480600	146.5	0	0.00	146.5	146.5	146.5	261
1737394200	146.5	0	0.00	146.5	146.5	146.5	0
1737135000	146.5	0	0.00	146.5	146.5	146.5	596
1737048600	146.5	0	0.00	146.5	146.5	146.5	2248
1736962200	146.5	0	0.00	146.5	146.5	146.5	200
1736875800	146.5	0	0.00	146.5	146.5	146.5	282
1736789400	146.5	0	0.00	146.5	146.5	146.5	275
1736530200	146.5	0	0.00	146.5	146.5	146.5	233
1736443800	146.5	0	0.00	146.5	146.5	146.5	0
1736357400	146.5	0	0.00	146.5	146.5	146.5	219
1736271000	146.5	0	0.00	146.5	146.5	146.5	206
1736184600	146.5	0	0.00	146.5	146.5	146.5	266
1735925400	146.5	0	0.00	146.5	146.5	146.5	137
1735839000	146.5	0	0.00	146.5	146.5	146.5	324
1735666200	146.5	0	0.00	146.5	146.5	146.5	339
1735579800	146.5	0	0.00	146.5	146.5	146.5	36
1735320600	146.5	0	0.00	146.5	146.5	146.5	33
1735061400	146.5	0	0.00	146.5	146.5	146.5	9
1734975000	146.5	0	0.00	146.5	146.5	146.5	1543
1734715800	146.5	0	0.00	146.5	146.5	146.5	287
1734629400	146.5	0	0.00	146.5	146.5	146.5	813
1734543000	146.5	0	0.00	146.5	146.5	146.5	491
1734456600	146.5	0	0.00	146.5	146.5	146.5	652
1734370200	146.5	0	0.00	146.5	146.5	146.5	169
1734111000	146.5	0	0.00	146.5	146.5	146.5	318
1734024600	146.5	0	0.00	146.5	146.5	146.5	289
1733938200	146.5	0	0.00	146.5	146.5	146.5	1086
1733851800	146.5	0	0.00	146.5	146.5	146.5	547
1733765400	146.5	0	0.00	146.5	146.5	146.5	325
1733506200	146.5	0	0.00	146.5	146.5	146.5	17364
1733419800	146.5	0	0.00	146.5	146.5	146.5	390
1733333400	146.5	0	0.00	146.5	146.5	146.5	5110
1733247000	146.5	0	0.00	146.5	146.5	146.5	158
1733160600	146.5	0	0.00	146.5	146.5	146.5	1681
1732901400	146.5	0	0.00	146.5	146.5	146.5	1311
1732815000	146.5	0	0.00	146.5	146.5	146.5	0
1732728600	146.5	0	0.00	146.5	146.5	146.5	951
1732642200	146.5	0	0.00	146.5	146.5	146.5	648
1732555800	146.5	0	0.00	146.5	146.5	146.5	428
1732296600	146.5	0	0.00	146.5	146.5	146.5	261
1732210200	146.5	0	0.00	146.5	146.5	146.5	305
1732123800	146.5	0	0.00	146.5	146.5	146.5	1291
1732037400	146.5	0	0.00	146.5	146.5	146.5	387
1731951000	146.5	0	0.00	146.5	146.5	146.5	1058
1731691800	146.5	0	0.00	146.5	146.5	146.5	495
1731605400	146.5	0	0.00	146.5	146.5	146.5	645
1731519000	146.5	0	0.00	146.5	146.5	146.5	1441
1731432600	146.5	0	0.00	146.5	146.5	146.5	226
1731346200	146.5	0	0.00	146.5	146.5	146.5	1305
1731087000	146.5	0	0.00	146.5	146.5	146.5	263
1731000600	146.5	0	0.00	146.5	146.5	146.5	3045
1730914200	146.5	0	0.00	146.5	146.5	146.5	1223
1730827800	146.5	0	0.00	146.5	146.5	146.5	160
1730741400	146.5	0	0.00	146.5	146.5	146.5	1348
1730482200	146.5	0	0.00	146.5	146.5	146.5	313

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관