Mckesson Corp【0JZU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Mckesson Corp (0JZU)

146.50

0.00

(0.00%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	146.5	146.5	146.5	187	146.5	DE
4	0	0	146.5	146.5	146.5	984	146.5	DE
12	0	0	146.5	146.5	146.5	1209	146.5	DE
26	0	0	146.5	146.5	146.5	1023	146.5	DE
52	0	0	146.5	146.5	146.5	701	146.5	DE
156	0	0	146.5	146.5	146.5	2523	146.5	DE
260	0	0	146.5	146.5	146.5	1647	146.5	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	146.5	0	0.00	146.5	146.5	146.5	208
1741023000	146.5	0	0.00	146.5	146.5	146.5	269
1740763800	146.5	0	0.00	146.5	146.5	146.5	43
1740677400	146.5	0	0.00	146.5	146.5	146.5	327
1740591000	146.5	0	0.00	146.5	146.5	146.5	92
1740504600	146.5	0	0.00	146.5	146.5	146.5	205
1740418200	146.5	0	0.00	146.5	146.5	146.5	142
1740159000	146.5	0	0.00	146.5	146.5	146.5	269
1740072600	146.5	0	0.00	146.5	146.5	146.5	13832
1739986200	146.5	0	0.00	146.5	146.5	146.5	97
1739899800	146.5	0	0.00	146.5	146.5	146.5	310
1739813400	146.5	0	0.00	146.5	146.5	146.5	0
1739554200	146.5	0	0.00	146.5	146.5	146.5	37
1739467800	146.5	0	0.00	146.5	146.5	146.5	234
1739381400	146.5	0	0.00	146.5	146.5	146.5	121
1739295000	146.5	0	0.00	146.5	146.5	146.5	130
1739208600	146.5	0	0.00	146.5	146.5	146.5	957
1738949400	146.5	0	0.00	146.5	146.5	146.5	1805
1738863000	146.5	0	0.00	146.5	146.5	146.5	279
1738776600	146.5	0	0.00	146.5	146.5	146.5	133
1738690200	146.5	0	0.00	146.5	146.5	146.5	392
1738603800	146.5	0	0.00	146.5	146.5	146.5	34
1738344600	146.5	0	0.00	146.5	146.5	146.5	144
1738258200	146.5	0	0.00	146.5	146.5	146.5	207
1738171800	146.5	0	0.00	146.5	146.5	146.5	34004
1738085400	146.5	0	0.00	146.5	146.5	146.5	162
1737999000	146.5	0	0.00	146.5	146.5	146.5	2081
1737739800	146.5	0	0.00	146.5	146.5	146.5	190
1737653400	146.5	0	0.00	146.5	146.5	146.5	196
1737567000	146.5	0	0.00	146.5	146.5	146.5	366
1737480600	146.5	0	0.00	146.5	146.5	146.5	261
1737394200	146.5	0	0.00	146.5	146.5	146.5	0
1737135000	146.5	0	0.00	146.5	146.5	146.5	596
1737048600	146.5	0	0.00	146.5	146.5	146.5	2248
1736962200	146.5	0	0.00	146.5	146.5	146.5	200
1736875800	146.5	0	0.00	146.5	146.5	146.5	282
1736789400	146.5	0	0.00	146.5	146.5	146.5	275
1736530200	146.5	0	0.00	146.5	146.5	146.5	233
1736443800	146.5	0	0.00	146.5	146.5	146.5	0
1736357400	146.5	0	0.00	146.5	146.5	146.5	219
1736271000	146.5	0	0.00	146.5	146.5	146.5	206
1736184600	146.5	0	0.00	146.5	146.5	146.5	266
1735925400	146.5	0	0.00	146.5	146.5	146.5	137
1735839000	146.5	0	0.00	146.5	146.5	146.5	324
1735666200	146.5	0	0.00	146.5	146.5	146.5	339
1735579800	146.5	0	0.00	146.5	146.5	146.5	36
1735320600	146.5	0	0.00	146.5	146.5	146.5	33
1735061400	146.5	0	0.00	146.5	146.5	146.5	9
1734975000	146.5	0	0.00	146.5	146.5	146.5	1543
1734715800	146.5	0	0.00	146.5	146.5	146.5	287
1734629400	146.5	0	0.00	146.5	146.5	146.5	813
1734543000	146.5	0	0.00	146.5	146.5	146.5	491
1734456600	146.5	0	0.00	146.5	146.5	146.5	652
1734370200	146.5	0	0.00	146.5	146.5	146.5	169
1734111000	146.5	0	0.00	146.5	146.5	146.5	318
1734024600	146.5	0	0.00	146.5	146.5	146.5	289
1733938200	146.5	0	0.00	146.5	146.5	146.5	1086
1733851800	146.5	0	0.00	146.5	146.5	146.5	547
1733765400	146.5	0	0.00	146.5	146.5	146.5	325
1733506200	146.5	0	0.00	146.5	146.5	146.5	17364
1733419800	146.5	0	0.00	146.5	146.5	146.5	390

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관