0JZU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 146.50 | 146.50 | 146.50 | 146.50 | 242 | 0.00 | 0.00% |
1개월 | 146.50 | 146.50 | 146.50 | 146.50 | 345 | 0.00 | 0.00% |
3개월 | 146.50 | 146.50 | 146.50 | 146.50 | 314 | 0.00 | 0.00% |
6개월 | 146.50 | 146.50 | 146.50 | 146.50 | 932 | 0.00 | 0.00% |
1년 | 146.50 | 146.50 | 146.50 | 146.50 | 2,637 | 0.00 | 0.00% |
3년 | 146.50 | 146.50 | 146.50 | 146.50 | 2,965 | 0.00 | 0.00% |
5년 | 146.50 | 146.50 | 146.50 | 146.50 | 3,937 | 0.00 | 0.00% |
0JZU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 35 |
03 5월(5) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 348 |
02 5월(5) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 130 |
01 5월(5) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 70 |
30 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 603 |
27 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 59 |
26 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 425 |
25 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 670 |
24 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 1,638 |
23 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 184 |
20 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 970 |
19 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 108 |
18 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 154 |
17 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 279 |
16 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 382 |
13 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 32 |
12 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 150 |
11 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 52 |
10 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 183 |
09 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 350 |
06 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 106 |
05 4월(4) 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 486 |