0JZS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 102.92 | 102.92 | 102.92 | 102.92 | 1,695 | 0.00 | 0.00% |
1개월 | 102.92 | 102.92 | 102.92 | 102.92 | 1,457 | 0.00 | 0.00% |
3개월 | 102.92 | 102.92 | 102.92 | 102.92 | 6,436 | 0.00 | 0.00% |
6개월 | 102.92 | 102.92 | 102.92 | 102.92 | 6,506 | 0.00 | 0.00% |
1년 | 102.92 | 102.92 | 102.92 | 102.92 | 5,819 | 0.00 | 0.00% |
3년 | 102.92 | 102.92 | 102.92 | 102.92 | 3,592 | 0.00 | 0.00% |
5년 | 102.92 | 102.92 | 102.92 | 102.92 | 3,202 | 0.00 | 0.00% |
0JZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 514 |
26 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,711 |
25 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 6,125 |
24 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1 |
23 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 146 |
20 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 491 |
19 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 334 |
18 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 768 |
17 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 810 |
16 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 3,250 |
13 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,594 |
12 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,391 |
11 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 698 |
10 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 38 |
09 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 21 |
06 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 462 |
05 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 2,432 |
04 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 968 |
03 4월(4) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 4,993 |
29 3월(3) 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 3,627 |