0JYZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0JYZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 1,001,175 |
03 5월(5) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 1,050,693 |
02 5월(5) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 0.00 |
01 5월(5) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 9,544 |
30 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 2,472 |
27 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 3,952 |
26 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 502,336 |
25 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 4,888 |
24 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 3,654 |
23 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 233,317 |
20 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 804 |
19 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 1,344 |
18 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 2,646 |
17 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 11,187 |
16 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 4,813 |
13 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 3,742 |
12 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 9,949 |
11 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 4,124 |
10 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 2,954 |
09 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 5,904 |
06 4월(4) 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 1,829 |