Hot Features
프리미엄
Marriott International Inc (0JYW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138.8 | 138.8 | 138.8 | 375 | 138.8 | DE |
| 4 | 0 | 0 | 138.8 | 138.8 | 138.8 | 641 | 138.8 | DE |
| 12 | 0 | 0 | 138.8 | 138.8 | 138.8 | 649 | 138.8 | DE |
| 26 | 0 | 0 | 138.8 | 138.8 | 138.8 | 6588 | 138.8 | DE |
| 52 | 0 | 0 | 138.8 | 138.8 | 138.8 | 4367 | 138.8 | DE |
| 156 | 0 | 0 | 138.8 | 138.8 | 138.8 | 4697 | 138.8 | DE |
| 260 | 0 | 0 | 138.8 | 138.8 | 138.8 | 3742 | 138.8 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 200 |
| 1732642200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 153 |
| 1732555800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 537 |
| 1732296600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 477 |
| 1732210200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 406 |
| 1732123800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 533 |
| 1732037400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 601 |
| 1731951000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 268 |
| 1731691800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 840 |
| 1731605400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 232 |
| 1731519000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 496 |
| 1731432600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 478 |
| 1731346200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 2064 |
| 1731087000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 106 |
| 1731000600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 441 |
| 1730914200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1586 |
| 1730827800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1290 |
| 1730741400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1467 |
| 1730482200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 200 |
| 1730395800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 600 |
| 1730309400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 333 |
| 1730223000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 76 |
| 1730136600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 275 |
| 1729873800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 532 |
| 1729787400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 203 |
| 1729701000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 799 |
| 1729614600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 350 |
| 1729528200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 159 |
| 1729269000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 199 |
| 1729182600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 2116 |
| 1729096200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 227 |
| 1729009800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 33 |
| 1728923400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 25 |
| 1728664200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1094 |
| 1728577800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 529 |
| 1728491400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 476 |
| 1728405000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 589 |
| 1728318600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 159 |
| 1728059400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 5449 |
| 1727973000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 213 |
| 1727886600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 912 |
| 1727800200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1373 |
| 1727713800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 437 |
| 1727454600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1236 |
| 1727368200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1128 |
| 1727281800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1137 |
| 1727195400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 193 |
| 1727109000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 286 |
| 1726849800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 201 |
| 1726763400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 366 |
| 1726677000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 277 |
| 1726590600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 230 |
| 1726504200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 889 |
| 1726245000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 940 |
| 1726158600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 157 |
| 1726072200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 402 |
| 1725985800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 65 |
| 1725899400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 402 |
| 1725640200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 754 |
| 1725553800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 448 |
| 1725467400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 121932 |
| 1725381000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 41791 |
| 1725294600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1725035400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 304 |
| 1724949000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 795 |
| 1724862600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 106 |
