Hot Features
프리미엄
Marriott International Inc (0JYW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138.8 | 138.8 | 138.8 | 605 | 138.8 | DE |
| 4 | 0 | 0 | 138.8 | 138.8 | 138.8 | 1460 | 138.8 | DE |
| 12 | 0 | 0 | 138.8 | 138.8 | 138.8 | 782 | 138.8 | DE |
| 26 | 0 | 0 | 138.8 | 138.8 | 138.8 | 1677 | 138.8 | DE |
| 52 | 0 | 0 | 138.8 | 138.8 | 138.8 | 4199 | 138.8 | DE |
| 156 | 0 | 0 | 138.8 | 138.8 | 138.8 | 4552 | 138.8 | DE |
| 260 | 0 | 0 | 138.8 | 138.8 | 138.8 | 3659 | 138.8 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741023000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 192 |
| 1740763800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 789 |
| 1740677400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1077 |
| 1740591000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 941 |
| 1740504600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 26 |
| 1740418200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 91 |
| 1740159000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 35 |
| 1740072600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 217 |
| 1739986200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 13260 |
| 1739899800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 314 |
| 1739813400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1739554200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 922 |
| 1739467800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 445 |
| 1739381400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 627 |
| 1739295000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 5679 |
| 1739208600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1770 |
| 1738949400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 230 |
| 1738863000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 2467 |
| 1738776600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 67 |
| 1738690200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 46 |
| 1738603800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 251 |
| 1738344600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 275 |
| 1738258200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 365 |
| 1738171800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 618 |
| 1738085400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 493 |
| 1737999000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 586 |
| 1737739800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 248 |
| 1737653400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 522 |
| 1737567000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 598 |
| 1737480600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 774 |
| 1737394200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1737135000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 852 |
| 1737048600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 256 |
| 1736962200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 339 |
| 1736875800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 301 |
| 1736789400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 37 |
| 1736530200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 301 |
| 1736443800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1736357400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 217 |
| 1736271000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 659 |
| 1736184600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 266 |
| 1735925400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 210 |
| 1735839000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 870 |
| 1735666200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 40 |
| 1735579800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 218 |
| 1735320600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 48 |
| 1735061400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 20 |
| 1734975000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 75 |
| 1734715800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 279 |
| 1734629400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 250 |
| 1734543000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 829 |
| 1734456600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 887 |
| 1734370200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 236 |
| 1734111000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 397 |
| 1734024600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 307 |
| 1733938200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 2216 |
| 1733851800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 513 |
| 1733765400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 516 |
| 1733506200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 480 |
| 1733419800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1152 |
| 1733333400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 191 |
