Hot Features
프리미엄
Marinus Pharmaceuticals Inc (0JYL)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.8 | 4.8 | 4.8 | 277 | 4.8 | DE |
| 12 | 0 | 0 | 4.8 | 4.8 | 4.8 | 7677 | 4.8 | DE |
| 26 | 0 | 0 | 4.8 | 4.8 | 4.8 | 7874 | 4.8 | DE |
| 52 | 0 | 0 | 4.8 | 4.8 | 4.8 | 6376 | 4.8 | DE |
| 156 | 0 | 0 | 4.8 | 4.8 | 4.8 | 2266 | 4.8 | DE |
| 260 | 0 | 0 | 4.8 | 4.8 | 4.8 | 1400 | 4.8 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741023000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740763800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740677400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740591000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740504600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740418200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740159000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740072600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739986200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739899800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739813400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739554200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739467800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739381400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739295000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739208600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 100 |
| 1738949400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2534 |
| 1738863000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738776600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738690200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2900 |
| 1738603800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738344600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 600 |
| 1738258200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 28 |
| 1738171800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 300 |
| 1738085400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737999000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3042 |
| 1737739800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10 |
| 1737653400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 100513 |
| 1737567000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5965 |
| 1737480600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737394200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737135000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 100 |
| 1737048600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1446 |
| 1736962200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 193 |
| 1736875800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736789400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1619 |
| 1736530200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 32900 |
| 1736443800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736357400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8300 |
| 1736271000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 250 |
| 1736184600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 150 |
| 1735925400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1191 |
| 1735839000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 19354 |
| 1735666200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 19709 |
| 1735579800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 165110 |
| 1735320600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 39706 |
| 1735061400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734975000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 447 |
| 1734715800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734629400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2119 |
| 1734543000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734456600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734370200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12290 |
| 1734111000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6264 |
| 1734024600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 751 |
| 1733938200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9049 |
| 1733851800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 652 |
| 1733765400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 24159 |
| 1733506200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733419800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733333400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 705 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
