0JYL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.80 | 4.80 | 4.80 | 4.80 | 6,809 | 0.00 | 0.00% |
1개월 | 4.80 | 4.80 | 4.80 | 4.80 | 19,154 | 0.00 | 0.00% |
3개월 | 4.80 | 4.80 | 4.80 | 4.80 | 10,404 | 0.00 | 0.00% |
6개월 | 4.80 | 4.80 | 4.80 | 4.80 | 5,869 | 0.00 | 0.00% |
1년 | 4.80 | 4.80 | 4.80 | 4.80 | 3,247 | 0.00 | 0.00% |
3년 | 4.80 | 4.80 | 4.80 | 4.80 | 2,033 | 0.00 | 0.00% |
5년 | 4.80 | 4.80 | 4.80 | 4.80 | 2,243 | 0.00 | 0.00% |
0JYL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 7,871 |
10 5월(5) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 11,340 |
09 5월(5) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,760 |
08 5월(5) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 5,347 |
04 5월(5) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,790 |
03 5월(5) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
02 5월(5) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,002 |
01 5월(5) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,950 |
30 4월(4) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,679 |
27 4월(4) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2 |
26 4월(4) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 40 |
25 4월(4) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,655 |
24 4월(4) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 974 |
23 4월(4) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 373 |
20 4월(4) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,828 |
19 4월(4) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 61,774 |
18 4월(4) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 66,020 |
17 4월(4) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 89,258 |
16 4월(4) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 84,344 |
13 4월(4) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,644 |
12 4월(4) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |