Hot Features
프리미엄
Marinus Pharmaceuticals Inc (0JYL)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 676 | 4.8 | DE |
| 4 | 0 | 0 | 4.8 | 4.8 | 4.8 | 7800 | 4.8 | DE |
| 12 | 0 | 0 | 4.8 | 4.8 | 4.8 | 9368 | 4.8 | DE |
| 26 | 0 | 0 | 4.8 | 4.8 | 4.8 | 7957 | 4.8 | DE |
| 52 | 0 | 0 | 4.8 | 4.8 | 4.8 | 6340 | 4.8 | DE |
| 156 | 0 | 0 | 4.8 | 4.8 | 4.8 | 2252 | 4.8 | DE |
| 260 | 0 | 0 | 4.8 | 4.8 | 4.8 | 1394 | 4.8 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 600 |
| 1738258200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 28 |
| 1738171800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 300 |
| 1738085400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737999000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3042 |
| 1737739800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10 |
| 1737653400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 100513 |
| 1737567000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5965 |
| 1737480600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737394200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737135000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 100 |
| 1737048600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1446 |
| 1736962200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 193 |
| 1736875800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736789400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1619 |
| 1736530200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 32900 |
| 1736443800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736357400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8300 |
| 1736271000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 250 |
| 1736184600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 150 |
| 1735925400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1191 |
| 1735839000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 19354 |
| 1735666200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 19709 |
| 1735579800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 165110 |
| 1735320600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 39706 |
| 1735061400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734975000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 447 |
| 1734715800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734629400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2119 |
| 1734543000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734456600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734370200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12290 |
| 1734111000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6264 |
| 1734024600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 751 |
| 1733938200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9049 |
| 1733851800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 652 |
| 1733765400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 24159 |
| 1733506200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733419800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733333400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 705 |
| 1733247000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1060 |
| 1733160600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1229 |
| 1732901400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10428 |
| 1732815000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732728600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 200 |
| 1732642200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 157 |
| 1732555800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 320 |
| 1732296600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 17181 |
| 1732210200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 17210 |
| 1732123800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7150 |
| 1732037400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731951000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 100 |
| 1731691800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1823 |
| 1731605400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8408 |
| 1731519000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1826 |
| 1731432600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1594 |
| 1731346200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 242 |
| 1731087000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 904 |
| 1731000600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730914200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 15831 |
| 1730827800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 16371 |
| 1730741400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5852 |
| 1730482200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 19992 |
