0JYA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 78.85 | 78.85 | 78.85 | 78.85 | 2,223 | 0.00 | 0.00% |
1개월 | 78.85 | 78.85 | 78.85 | 78.85 | 13,582 | 0.00 | 0.00% |
3개월 | 78.85 | 78.85 | 78.85 | 78.85 | 14,490 | 0.00 | 0.00% |
6개월 | 78.85 | 78.85 | 78.85 | 78.85 | 10,331 | 0.00 | 0.00% |
1년 | 78.85 | 78.85 | 78.85 | 78.85 | 12,932 | 0.00 | 0.00% |
3년 | 78.85 | 78.85 | 78.85 | 78.85 | 8,867 | 0.00 | 0.00% |
5년 | 78.85 | 78.85 | 78.85 | 78.85 | 15,341 | 0.00 | 0.00% |
0JYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,654 |
03 5월(5) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,400 |
02 5월(5) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 461 |
01 5월(5) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 8,333 |
30 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 578 |
27 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 343 |
26 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 355 |
25 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 596 |
24 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 305 |
23 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 119,971 |
20 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 834 |
19 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 3,495 |
18 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 921 |
17 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 119,898 |
16 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,969 |
13 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 3,069 |
12 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,469 |
11 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,821 |
10 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 2,798 |
09 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,803 |
06 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,222 |
05 4월(4) 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 6,857 |