0JY9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21.90 | 21.90 | 21.90 | 21.90 | 2,008 | 0.00 | 0.00% |
1개월 | 21.90 | 21.90 | 21.90 | 21.90 | 3,512 | 0.00 | 0.00% |
3개월 | 21.90 | 21.90 | 21.90 | 21.90 | 2,982 | 0.00 | 0.00% |
6개월 | 21.90 | 21.90 | 21.90 | 21.90 | 5,362 | 0.00 | 0.00% |
1년 | 21.90 | 21.90 | 21.90 | 21.90 | 9,056 | 0.00 | 0.00% |
3년 | 21.90 | 21.90 | 21.90 | 21.90 | 8,525 | 0.00 | 0.00% |
5년 | 21.90 | 21.90 | 21.90 | 21.90 | 15,379 | 0.00 | 0.00% |
0JY9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,978 |
01 5월(5) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,115 |
30 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 794 |
27 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,612 |
26 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,540 |
25 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 89 |
24 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 313 |
23 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,432 |
20 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,773 |
19 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 940 |
18 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,443 |
17 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 5,200 |
16 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 6,548 |
13 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 16,138 |
12 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,413 |
11 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 6,359 |
10 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 6,837 |
09 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,626 |
06 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,675 |
05 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,416 |
04 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,869 |
03 4월(4) 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,949 |