ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,981.26
-1.10%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Madrigal Pharmaceuticals Inc (0JXI)

  7. Madrigal Pharmaceuticals Inc (0JXI) 과거

Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (0JXI)

LSE
121.93
0.00
(0.00%)
마감 18 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100121.93121.93121.9399121.93DE
400121.93121.93121.9389121.93DE
1200121.93121.93121.93288121.93DE
2600121.93121.93121.93161121.93DE
5200121.93121.93121.93197121.93DE
15600121.93121.93121.93113121.93DE
26000121.93121.93121.9370121.93DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737135000121.9300.00121.93121.93121.93265
1737048600121.9300.00121.93121.93121.93287
1736962200121.9300.00121.93121.93121.9380
1736875800121.9300.00121.93121.93121.936
1736789400121.9300.00121.93121.93121.9397
1736530200121.9300.00121.93121.93121.9325
1736443800121.9300.00121.93121.93121.930
1736357400121.9300.00121.93121.93121.93136
1736271000121.9300.00121.93121.93121.93114
1736184600121.9300.00121.93121.93121.93454
1735925400121.9300.00121.93121.93121.93224
1735839000121.9300.00121.93121.93121.9312
1735666200121.9300.00121.93121.93121.9314
1735579800121.9300.00121.93121.93121.9312
1735320600121.9300.00121.93121.93121.931
1735061400121.9300.00121.93121.93121.933
1734975000121.9300.00121.93121.93121.930
1734715800121.9300.00121.93121.93121.9345
1734629400121.9300.00121.93121.93121.93157
1734543000121.9300.00121.93121.93121.93185
1734456600121.9300.00121.93121.93121.93276
1734370200121.9300.00121.93121.93121.93133
1734111000121.9300.00121.93121.93121.9357
1734024600121.9300.00121.93121.93121.93305
1733938200121.9300.00121.93121.93121.93114
1733851800121.9300.00121.93121.93121.935
1733765400121.9300.00121.93121.93121.9323
1733506200121.9300.00121.93121.93121.93104
1733419800121.9300.00121.93121.93121.93215
1733333400121.9300.00121.93121.93121.93258
1733247000121.9300.00121.93121.93121.93195
1733160600121.9300.00121.93121.93121.93317
1732901400121.9300.00121.93121.93121.9381
1732815000121.9300.00121.93121.93121.930
1732728600121.9300.00121.93121.93121.93211
1732642200121.9300.00121.93121.93121.93258
1732555800121.9300.00121.93121.93121.93148
1732296600121.9300.00121.93121.93121.93130
1732210200121.9300.00121.93121.93121.93605
1732123800121.9300.00121.93121.93121.93893
1732037400121.9300.00121.93121.93121.93707
1731951000121.9300.00121.93121.93121.93960
1731691800121.9300.00121.93121.93121.931091
1731605400121.9300.00121.93121.93121.93297
1731519000121.9300.00121.93121.93121.93156
1731432600121.9300.00121.93121.93121.93272
1731346200121.9300.00121.93121.93121.93361
1731087000121.9300.00121.93121.93121.93240
1731000600121.9300.00121.93121.93121.93182
1730914200121.9300.00121.93121.93121.93346
1730827800121.9300.00121.93121.93121.93649
1730741400121.9300.00121.93121.93121.93511
1730482200121.9300.00121.93121.93121.933647
1730395800121.9300.00121.93121.93121.93615
1730309400121.9300.00121.93121.93121.9331
1730223000121.9300.00121.93121.93121.936
1730136600121.9300.00121.93121.93121.938
1729873800121.9300.00121.93121.93121.93144
1729787400121.9300.00121.93121.93121.93148
1729701000121.9300.00121.93121.93121.93184
1729614600121.9300.00121.93121.93121.9385
1729528200121.9300.00121.93121.93121.934
1729269000121.9300.00121.93121.93121.931

최근 히스토리

LSE
0JXI
Madrigal Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유