0JXD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34.61 | 34.61 | 34.61 | 34.61 | 1,547 | 0.00 | 0.00% |
1개월 | 34.61 | 34.61 | 34.61 | 34.61 | 2,115 | 0.00 | 0.00% |
3개월 | 34.61 | 34.61 | 34.61 | 34.61 | 5,846 | 0.00 | 0.00% |
6개월 | 34.61 | 34.61 | 34.61 | 34.61 | 11,910 | 0.00 | 0.00% |
1년 | 34.61 | 34.61 | 34.61 | 34.61 | 9,347 | 0.00 | 0.00% |
3년 | 34.61 | 34.61 | 34.61 | 34.61 | 7,029 | 0.00 | 0.00% |
5년 | 34.61 | 34.61 | 34.61 | 34.61 | 16,815 | 0.00 | 0.00% |
0JXD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 161 |
01 5월(5) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 88 |
30 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 2,791 |
27 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 3,392 |
26 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 1,303 |
25 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 502 |
24 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 2,200 |
23 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 1,137 |
20 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 488 |
19 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 717 |
18 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 566 |
17 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 1,298 |
16 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 138 |
13 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 235 |
12 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 2,729 |
11 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 4,204 |
10 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 5,659 |
09 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 5,113 |
06 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 466 |
05 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 9,107 |
04 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 3,481 |
03 4월(4) 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 1,619 |