ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,239.20
-0.65%
다우존스 지수
44,722.06
-0.31%
Bitcoin
95,065.02
-0.95%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Macerich Co (0JX5)

  7. Macerich Co (0JX5) 과거

Macerich Co

Macerich Co (0JX5)

LSE
55.14
0.00
(0.00%)
마감 28 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10055.1455.1455.14214555.14DE
40055.1455.1455.14136155.14DE
120055.1455.1455.14100055.14DE
260055.1455.1455.1490455.14DE
520055.1455.1455.14117655.14DE
1560055.1455.1455.1488155.14DE
2600055.1455.1455.14137355.14DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173272860055.1400.0055.1455.1455.142434
173264220055.1400.0055.1455.1455.148058
173255580055.1400.0055.1455.1455.141184
173229660055.1400.0055.1455.1455.14764
173221020055.1400.0055.1455.1455.14569
173212380055.1400.0055.1455.1455.14150
173203740055.1400.0055.1455.1455.145
173195100055.1400.0055.1455.1455.14251
173169180055.1400.0055.1455.1455.142887
173160540055.1400.0055.1455.1455.14664
173151900055.1400.0055.1455.1455.142227
173143260055.1400.0055.1455.1455.14231
173134620055.1400.0055.1455.1455.14288
173108700055.1400.0055.1455.1455.141089
173100060055.1400.0055.1455.1455.141109
173091420055.1400.0055.1455.1455.143246
173082780055.1400.0055.1455.1455.141567
173074140055.1400.0055.1455.1455.141593
173048220055.1400.0055.1455.1455.141088
173039580055.1400.0055.1455.1455.14137
173030940055.1400.0055.1455.1455.14106
173022300055.1400.0055.1455.1455.14533
173013660055.1400.0055.1455.1455.14499
172987380055.1400.0055.1455.1455.14426
172978740055.1400.0055.1455.1455.14835
172970100055.1400.0055.1455.1455.14679
172961460055.1400.0055.1455.1455.140
172952820055.1400.0055.1455.1455.143
172926900055.1400.0055.1455.1455.14189
172918260055.1400.0055.1455.1455.144
172909620055.1400.0055.1455.1455.145202
172900980055.1400.0055.1455.1455.14997
172892340055.1400.0055.1455.1455.1424
172866420055.1400.0055.1455.1455.142
172857780055.1400.0055.1455.1455.1460
172849140055.1400.0055.1455.1455.14213
172840500055.1400.0055.1455.1455.145230
172831860055.1400.0055.1455.1455.140
172805940055.1400.0055.1455.1455.14464
172797300055.1400.0055.1455.1455.141100
172788660055.1400.0055.1455.1455.1444
172780020055.1400.0055.1455.1455.146
172771380055.1400.0055.1455.1455.141335
172745460055.1400.0055.1455.1455.143768
172736820055.1400.0055.1455.1455.14570
172728180055.1400.0055.1455.1455.141
172719540055.1400.0055.1455.1455.1419
172710900055.1400.0055.1455.1455.14720
172684980055.1400.0055.1455.1455.142201
172676340055.1400.0055.1455.1455.142780
172667700055.1400.0055.1455.1455.141310
172659060055.1400.0055.1455.1455.14125
172650420055.1400.0055.1455.1455.14331
172624500055.1400.0055.1455.1455.140
172615860055.1400.0055.1455.1455.14137
172607220055.1400.0055.1455.1455.14200
172598580055.1400.0055.1455.1455.14106
172589940055.1400.0055.1455.1455.14206
172564020055.1400.0055.1455.1455.141760
172555380055.1400.0055.1455.1455.143
172546740055.1400.0055.1455.1455.141137
172538100055.1400.0055.1455.1455.142014
172529460055.1400.0055.1455.1455.140
172503540055.1400.0055.1455.1455.14425
172494900055.1400.0055.1455.1455.14218
172486260055.1400.0055.1455.1455.142

최근 히스토리

LSE
0JX5
Macerich
LSE
14TL
Diageo Cp. 25
NASDAQ
SONN
Sonnet BioTherapeutics
TG
FTEU
Orange
BIT
SMCX
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유