Mgm Resorts International【0JWC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Mgm Resorts International (0JWC)
Mgm Resorts International (0JWC) 과거

Mgm Resorts International (0JWC)

32.01

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.01	32.01	32.01	1414	32.01	DE
4	0	0	32.01	32.01	32.01	2952	32.01	DE
12	0	0	32.01	32.01	32.01	11035	32.01	DE
26	0	0	32.01	32.01	32.01	12556	32.01	DE
52	0	0	32.01	32.01	32.01	10348	32.01	DE
156	0	0	32.01	32.01	32.01	9220	32.01	DE
260	0	0	32.01	32.01	32.01	6964	32.01	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	32.009999	0	0.00	32.009999	32.009999	32.009999	800
1737048600	32.009999	0	0.00	32.009999	32.009999	32.009999	3072
1736962200	32.009999	0	0.00	32.009999	32.009999	32.009999	309
1736875800	32.009999	0	0.00	32.009999	32.009999	32.009999	769
1736789400	32.009999	0	0.00	32.009999	32.009999	32.009999	1408
1736530200	32.009999	0	0.00	32.009999	32.009999	32.009999	1511
1736443800	32.009999	0	0.00	32.009999	32.009999	32.009999	18
1736357400	32.009999	0	0.00	32.009999	32.009999	32.009999	1586
1736271000	32.009999	0	0.00	32.009999	32.009999	32.009999	966
1736184600	32.009999	0	0.00	32.009999	32.009999	32.009999	22580
1735925400	32.009999	0	0.00	32.009999	32.009999	32.009999	2094
1735839000	32.009999	0	0.00	32.009999	32.009999	32.009999	2017
1735666200	32.009999	0	0.00	32.009999	32.009999	32.009999	732
1735579800	32.009999	0	0.00	32.009999	32.009999	32.009999	1205
1735320600	32.009999	0	0.00	32.009999	32.009999	32.009999	6557
1735061400	32.009999	0	0.00	32.009999	32.009999	32.009999	1137
1734975000	32.009999	0	0.00	32.009999	32.009999	32.009999	1375
1734715800	32.009999	0	0.00	32.009999	32.009999	32.009999	2847
1734629400	32.009999	0	0.00	32.009999	32.009999	32.009999	1356
1734543000	32.009999	0	0.00	32.009999	32.009999	32.009999	1042
1734456600	32.009999	0	0.00	32.009999	32.009999	32.009999	1005
1734370200	32.009999	0	0.00	32.009999	32.009999	32.009999	66548
1734111000	32.009999	0	0.00	32.009999	32.009999	32.009999	1694
1734024600	32.009999	0	0.00	32.009999	32.009999	32.009999	5382
1733938200	32.009999	0	0.00	32.009999	32.009999	32.009999	4625
1733851800	32.009999	0	0.00	32.009999	32.009999	32.009999	5306
1733765400	32.009999	0	0.00	32.009999	32.009999	32.009999	7961
1733506200	32.009999	0	0.00	32.009999	32.009999	32.009999	7018
1733419800	32.009999	0	0.00	32.009999	32.009999	32.009999	5957
1733333400	32.009999	0	0.00	32.009999	32.009999	32.009999	623
1733247000	32.009999	0	0.00	32.009999	32.009999	32.009999	3854
1733160600	32.009999	0	0.00	32.009999	32.009999	32.009999	3474
1732901400	32.009999	0	0.00	32.009999	32.009999	32.009999	6783
1732815000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1732728600	32.009999	0	0.00	32.009999	32.009999	32.009999	2044
1732642200	32.009999	0	0.00	32.009999	32.009999	32.009999	1466
1732555800	32.009999	0	0.00	32.009999	32.009999	32.009999	6485
1732296600	32.009999	0	0.00	32.009999	32.009999	32.009999	6546
1732210200	32.009999	0	0.00	32.009999	32.009999	32.009999	1980
1732123800	32.009999	0	0.00	32.009999	32.009999	32.009999	4507
1732037400	32.009999	0	0.00	32.009999	32.009999	32.009999	3977
1731951000	32.009999	0	0.00	32.009999	32.009999	32.009999	1537
1731691800	32.009999	0	0.00	32.009999	32.009999	32.009999	4488
1731605400	32.009999	0	0.00	32.009999	32.009999	32.009999	18634
1731519000	32.009999	0	0.00	32.009999	32.009999	32.009999	8482
1731432600	32.009999	0	0.00	32.009999	32.009999	32.009999	5132
1731346200	32.009999	0	0.00	32.009999	32.009999	32.009999	4324
1731087000	32.009999	0	0.00	32.009999	32.009999	32.009999	4053
1731000600	32.009999	0	0.00	32.009999	32.009999	32.009999	2947
1730914200	32.009999	0	0.00	32.009999	32.009999	32.009999	13431
1730827800	32.009999	0	0.00	32.009999	32.009999	32.009999	5438
1730741400	32.009999	0	0.00	32.009999	32.009999	32.009999	264897
1730482200	32.009999	0	0.00	32.009999	32.009999	32.009999	6484
1730395800	32.009999	0	0.00	32.009999	32.009999	32.009999	15372
1730309400	32.009999	0	0.00	32.009999	32.009999	32.009999	63365
1730223000	32.009999	0	0.00	32.009999	32.009999	32.009999	727
1730136600	32.009999	0	0.00	32.009999	32.009999	32.009999	7874
1729873800	32.009999	0	0.00	32.009999	32.009999	32.009999	1976
1729787400	32.009999	0	0.00	32.009999	32.009999	32.009999	3797
1729701000	32.009999	0	0.00	32.009999	32.009999	32.009999	2906
1729614600	32.009999	0	0.00	32.009999	32.009999	32.009999	2083
1729528200	32.009999	0	0.00	32.009999	32.009999	32.009999	1026
1729269000	32.009999	0	0.00	32.009999	32.009999	32.009999	3037

Anteris Technologies Glo...

Greenstone Resources

Hsbc Eu Sus Etf

Amundi Stoxx Europe 600 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관