Mgm Resorts International【0JWC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Mgm Resorts International (0JWC)
Mgm Resorts International (0JWC) 과거

Mgm Resorts International (0JWC)

32.01

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.01	32.01	32.01	9810	32.01	DE
4	0	0	32.01	32.01	32.01	4132	32.01	DE
12	0	0	32.01	32.01	32.01	5402	32.01	DE
26	0	0	32.01	32.01	32.01	9463	32.01	DE
52	0	0	32.01	32.01	32.01	10633	32.01	DE
156	0	0	32.01	32.01	32.01	9432	32.01	DE
260	0	0	32.01	32.01	32.01	7006	32.01	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	32.009999	0	0.00	32.009999	32.009999	32.009999	869
1739899800	32.009999	0	0.00	32.009999	32.009999	32.009999	8225
1739813400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1739554200	32.009999	0	0.00	32.009999	32.009999	32.009999	5019
1739467800	32.009999	0	0.00	32.009999	32.009999	32.009999	34936
1739381400	32.009999	0	0.00	32.009999	32.009999	32.009999	880
1739295000	32.009999	0	0.00	32.009999	32.009999	32.009999	910
1739208600	32.009999	0	0.00	32.009999	32.009999	32.009999	1995
1738949400	32.009999	0	0.00	32.009999	32.009999	32.009999	725
1738863000	32.009999	0	0.00	32.009999	32.009999	32.009999	1962
1738776600	32.009999	0	0.00	32.009999	32.009999	32.009999	1232
1738690200	32.009999	0	0.00	32.009999	32.009999	32.009999	1008
1738603800	32.009999	0	0.00	32.009999	32.009999	32.009999	7518
1738344600	32.009999	0	0.00	32.009999	32.009999	32.009999	1324
1738258200	32.009999	0	0.00	32.009999	32.009999	32.009999	2706
1738171800	32.009999	0	0.00	32.009999	32.009999	32.009999	2885
1738085400	32.009999	0	0.00	32.009999	32.009999	32.009999	2271
1737999000	32.009999	0	0.00	32.009999	32.009999	32.009999	6007
1737739800	32.009999	0	0.00	32.009999	32.009999	32.009999	1138
1737653400	32.009999	0	0.00	32.009999	32.009999	32.009999	1032
1737567000	32.009999	0	0.00	32.009999	32.009999	32.009999	49286
1737480600	32.009999	0	0.00	32.009999	32.009999	32.009999	2360
1737394200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1737135000	32.009999	0	0.00	32.009999	32.009999	32.009999	800
1737048600	32.009999	0	0.00	32.009999	32.009999	32.009999	3072
1736962200	32.009999	0	0.00	32.009999	32.009999	32.009999	309
1736875800	32.009999	0	0.00	32.009999	32.009999	32.009999	769
1736789400	32.009999	0	0.00	32.009999	32.009999	32.009999	1408
1736530200	32.009999	0	0.00	32.009999	32.009999	32.009999	1511
1736443800	32.009999	0	0.00	32.009999	32.009999	32.009999	18
1736357400	32.009999	0	0.00	32.009999	32.009999	32.009999	1586
1736271000	32.009999	0	0.00	32.009999	32.009999	32.009999	966
1736184600	32.009999	0	0.00	32.009999	32.009999	32.009999	22580
1735925400	32.009999	0	0.00	32.009999	32.009999	32.009999	2094
1735839000	32.009999	0	0.00	32.009999	32.009999	32.009999	2017
1735666200	32.009999	0	0.00	32.009999	32.009999	32.009999	732
1735579800	32.009999	0	0.00	32.009999	32.009999	32.009999	1205
1735320600	32.009999	0	0.00	32.009999	32.009999	32.009999	6557
1735061400	32.009999	0	0.00	32.009999	32.009999	32.009999	1137
1734975000	32.009999	0	0.00	32.009999	32.009999	32.009999	1375
1734715800	32.009999	0	0.00	32.009999	32.009999	32.009999	2847
1734629400	32.009999	0	0.00	32.009999	32.009999	32.009999	1356
1734543000	32.009999	0	0.00	32.009999	32.009999	32.009999	1042
1734456600	32.009999	0	0.00	32.009999	32.009999	32.009999	1005
1734370200	32.009999	0	0.00	32.009999	32.009999	32.009999	66548
1734111000	32.009999	0	0.00	32.009999	32.009999	32.009999	1694
1734024600	32.009999	0	0.00	32.009999	32.009999	32.009999	5382
1733938200	32.009999	0	0.00	32.009999	32.009999	32.009999	4625
1733851800	32.009999	0	0.00	32.009999	32.009999	32.009999	5306
1733765400	32.009999	0	0.00	32.009999	32.009999	32.009999	7961
1733506200	32.009999	0	0.00	32.009999	32.009999	32.009999	7018
1733419800	32.009999	0	0.00	32.009999	32.009999	32.009999	5957
1733333400	32.009999	0	0.00	32.009999	32.009999	32.009999	623
1733247000	32.009999	0	0.00	32.009999	32.009999	32.009999	3854
1733160600	32.009999	0	0.00	32.009999	32.009999	32.009999	3474
1732901400	32.009999	0	0.00	32.009999	32.009999	32.009999	6783
1732815000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1732728600	32.009999	0	0.00	32.009999	32.009999	32.009999	2044
1732642200	32.009999	0	0.00	32.009999	32.009999	32.009999	1466
1732555800	32.009999	0	0.00	32.009999	32.009999	32.009999	6485
1732296600	32.009999	0	0.00	32.009999	32.009999	32.009999	6546
1732210200	32.009999	0	0.00	32.009999	32.009999	32.009999	1980
1732123800	32.009999	0	0.00	32.009999	32.009999	32.009999	4507

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관