0JWC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.01 | 32.01 | 32.01 | 32.01 | 2,555 | 0.00 | 0.00% |
1개월 | 32.01 | 32.01 | 32.01 | 32.01 | 1,358 | 0.00 | 0.00% |
3개월 | 32.01 | 32.01 | 32.01 | 32.01 | 2,032 | 0.00 | 0.00% |
6개월 | 32.01 | 32.01 | 32.01 | 32.01 | 12,181 | 0.00 | 0.00% |
1년 | 32.01 | 32.01 | 32.01 | 32.01 | 13,216 | 0.00 | 0.00% |
3년 | 32.01 | 32.01 | 32.01 | 32.01 | 8,280 | 0.00 | 0.00% |
5년 | 32.01 | 32.01 | 32.01 | 32.01 | 7,446 | 0.00 | 0.00% |
0JWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 5,649 |
02 5월(5) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,570 |
01 5월(5) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,014 |
30 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,073 |
27 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,470 |
26 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,008 |
25 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 707 |
24 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 909 |
23 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 974 |
20 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 891 |
19 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,440 |
18 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,454 |
17 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 413 |
16 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 172 |
13 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 648 |
12 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 327 |
11 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,258 |
10 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 294 |
09 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 818 |
06 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,073 |
05 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,979 |
04 4월(4) 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 437 |