Mdc Holdings Inc【0JW5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Mdc Holdings Inc (0JW5)
Mdc Holdings Inc (0JW5) 과거

Mdc Holdings Inc (0JW5)

30.77

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.77	30.77	30.77	0	0	DE
4	0	0	30.77	30.77	30.77	0	0	DE
12	0	0	30.77	30.77	30.77	0	0	DE
26	0	0	30.77	30.77	30.77	0	0	DE
52	0	0	30.77	30.77	30.77	125	30.77	DE
156	0	0	30.77	30.77	30.77	99	30.77	DE
260	0	0	30.77	30.77	30.77	66	30.77	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	30.77	0	0.00	30.77	30.77	30.77	0
1732210200	30.77	0	0.00	30.77	30.77	30.77	0
1732123800	30.77	0	0.00	30.77	30.77	30.77	0
1732037400	30.77	0	0.00	30.77	30.77	30.77	0
1731951000	30.77	0	0.00	30.77	30.77	30.77	0
1731691800	30.77	0	0.00	30.77	30.77	30.77	0
1731605400	30.77	0	0.00	30.77	30.77	30.77	0
1731519000	30.77	0	0.00	30.77	30.77	30.77	0
1731432600	30.77	0	0.00	30.77	30.77	30.77	0
1731346200	30.77	0	0.00	30.77	30.77	30.77	0
1731087000	30.77	0	0.00	30.77	30.77	30.77	0
1731000600	30.77	0	0.00	30.77	30.77	30.77	0
1730914200	30.77	0	0.00	30.77	30.77	30.77	0
1730827800	30.77	0	0.00	30.77	30.77	30.77	0
1730741400	30.77	0	0.00	30.77	30.77	30.77	0
1730482200	30.77	0	0.00	30.77	30.77	30.77	0
1730395800	30.77	0	0.00	30.77	30.77	30.77	0
1730309400	30.77	0	0.00	30.77	30.77	30.77	0
1730223000	30.77	0	0.00	30.77	30.77	30.77	0
1730136600	30.77	0	0.00	30.77	30.77	30.77	0
1729873800	30.77	0	0.00	30.77	30.77	30.77	0
1729787400	30.77	0	0.00	30.77	30.77	30.77	0
1729701000	30.77	0	0.00	30.77	30.77	30.77	0
1729614600	30.77	0	0.00	30.77	30.77	30.77	0
1729528200	30.77	0	0.00	30.77	30.77	30.77	0
1729269000	30.77	0	0.00	30.77	30.77	30.77	0
1729182600	30.77	0	0.00	30.77	30.77	30.77	0
1729096200	30.77	0	0.00	30.77	30.77	30.77	0
1729009800	30.77	0	0.00	30.77	30.77	30.77	0
1728923400	30.77	0	0.00	30.77	30.77	30.77	0
1728664200	30.77	0	0.00	30.77	30.77	30.77	0
1728577800	30.77	0	0.00	30.77	30.77	30.77	0
1728491400	30.77	0	0.00	30.77	30.77	30.77	0
1728405000	30.77	0	0.00	30.77	30.77	30.77	0
1728318600	30.77	0	0.00	30.77	30.77	30.77	0
1728059400	30.77	0	0.00	30.77	30.77	30.77	0
1727973000	30.77	0	0.00	30.77	30.77	30.77	0
1727886600	30.77	0	0.00	30.77	30.77	30.77	0
1727800200	30.77	0	0.00	30.77	30.77	30.77	0
1727713800	30.77	0	0.00	30.77	30.77	30.77	0
1727454600	30.77	0	0.00	30.77	30.77	30.77	0
1727368200	30.77	0	0.00	30.77	30.77	30.77	0
1727281800	30.77	0	0.00	30.77	30.77	30.77	0
1727195400	30.77	0	0.00	30.77	30.77	30.77	0
1727109000	30.77	0	0.00	30.77	30.77	30.77	0
1726849800	30.77	0	0.00	30.77	30.77	30.77	0
1726763400	30.77	0	0.00	30.77	30.77	30.77	0
1726677000	30.77	0	0.00	30.77	30.77	30.77	0
1726590600	30.77	0	0.00	30.77	30.77	30.77	0
1726504200	30.77	0	0.00	30.77	30.77	30.77	0
1726245000	30.77	0	0.00	30.77	30.77	30.77	0
1726158600	30.77	0	0.00	30.77	30.77	30.77	0
1726072200	30.77	0	0.00	30.77	30.77	30.77	0
1725985800	30.77	0	0.00	30.77	30.77	30.77	0
1725899400	30.77	0	0.00	30.77	30.77	30.77	0
1725640200	30.77	0	0.00	30.77	30.77	30.77	0
1725553800	30.77	0	0.00	30.77	30.77	30.77	0
1725467400	30.77	0	0.00	30.77	30.77	30.77	0
1725381000	30.77	0	0.00	30.77	30.77	30.77	0
1725294600	30.77	0	0.00	30.77	30.77	30.77	0
1725035400	30.77	0	0.00	30.77	30.77	30.77	0
1724949000	30.77	0	0.00	30.77	30.77	30.77	0
1724862600	30.77	0	0.00	30.77	30.77	30.77	0
1724776200	30.77	0	0.00	30.77	30.77	30.77	0
1724430600	30.77	0	0.00	30.77	30.77	30.77	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관