0JVQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 87.39 | 87.39 | 87.39 | 87.39 | 72,278 | 0.00 | 0.00% |
1개월 | 87.39 | 87.39 | 87.39 | 87.39 | 46,492 | 0.00 | 0.00% |
3개월 | 87.39 | 87.39 | 87.39 | 87.39 | 24,821 | 0.00 | 0.00% |
6개월 | 87.39 | 87.39 | 87.39 | 87.39 | 20,544 | 0.00 | 0.00% |
1년 | 87.39 | 87.39 | 87.39 | 87.39 | 26,386 | 0.00 | 0.00% |
3년 | 87.39 | 87.39 | 87.39 | 87.39 | 24,999 | 0.00 | 0.00% |
5년 | 87.39 | 87.39 | 87.39 | 87.39 | 25,035 | 0.00 | 0.00% |
0JVQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 2,235 |
02 5월(5) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 226 |
01 5월(5) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 186,200 |
30 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 172,251 |
27 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 480 |
26 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 1,704 |
25 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 493 |
24 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 1,594 |
23 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 291 |
20 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 991 |
19 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 1,486 |
18 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 544 |
17 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 587 |
16 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 3,379 |
13 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 2,428 |
12 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 418,607 |
11 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 1,537 |
10 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 132,332 |
09 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 619 |
06 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 1,853 |
05 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 1,527 |
04 4월(4) 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 604 |