Lowe's Companies Inc【0JVQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lowe's Companies Inc (0JVQ)
Lowe's Companies Inc (0JVQ) 과거

Lowe's Companies Inc (0JVQ)

87.39

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	87.39	87.39	87.39	33872	87.39	DE
4	0	0	87.39	87.39	87.39	16529	87.39	DE
12	0	0	87.39	87.39	87.39	9652	87.39	DE
26	0	0	87.39	87.39	87.39	14117	87.39	DE
52	0	0	87.39	87.39	87.39	15872	87.39	DE
156	0	0	87.39	87.39	87.39	24782	87.39	DE
260	0	0	87.39	87.39	87.39	17087	87.39	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	87.39	0	0.00	87.39	87.39	87.39	1691
1732210200	87.39	0	0.00	87.39	87.39	87.39	162263
1732123800	87.39	0	0.00	87.39	87.39	87.39	1471
1732037400	87.39	0	0.00	87.39	87.39	87.39	3359
1731951000	87.39	0	0.00	87.39	87.39	87.39	1034
1731691800	87.39	0	0.00	87.39	87.39	87.39	1235
1731605400	87.39	0	0.00	87.39	87.39	87.39	21896
1731519000	87.39	0	0.00	87.39	87.39	87.39	109304
1731432600	87.39	0	0.00	87.39	87.39	87.39	1687
1731346200	87.39	0	0.00	87.39	87.39	87.39	1065
1731087000	87.39	0	0.00	87.39	87.39	87.39	782
1731000600	87.39	0	0.00	87.39	87.39	87.39	1379
1730914200	87.39	0	0.00	87.39	87.39	87.39	2997
1730827800	87.39	0	0.00	87.39	87.39	87.39	858
1730741400	87.39	0	0.00	87.39	87.39	87.39	15960
1730482200	87.39	0	0.00	87.39	87.39	87.39	498
1730395800	87.39	0	0.00	87.39	87.39	87.39	966
1730309400	87.39	0	0.00	87.39	87.39	87.39	1375
1730223000	87.39	0	0.00	87.39	87.39	87.39	669
1730136600	87.39	0	0.00	87.39	87.39	87.39	1239
1729873800	87.39	0	0.00	87.39	87.39	87.39	545
1729787400	87.39	0	0.00	87.39	87.39	87.39	12179
1729701000	87.39	0	0.00	87.39	87.39	87.39	2604
1729614600	87.39	0	0.00	87.39	87.39	87.39	1560
1729528200	87.39	0	0.00	87.39	87.39	87.39	1110
1729269000	87.39	0	0.00	87.39	87.39	87.39	329
1729182600	87.39	0	0.00	87.39	87.39	87.39	2966
1729096200	87.39	0	0.00	87.39	87.39	87.39	139972
1729009800	87.39	0	0.00	87.39	87.39	87.39	948
1728923400	87.39	0	0.00	87.39	87.39	87.39	374
1728664200	87.39	0	0.00	87.39	87.39	87.39	2386
1728577800	87.39	0	0.00	87.39	87.39	87.39	783
1728491400	87.39	0	0.00	87.39	87.39	87.39	574
1728405000	87.39	0	0.00	87.39	87.39	87.39	859
1728318600	87.39	0	0.00	87.39	87.39	87.39	165
1728059400	87.39	0	0.00	87.39	87.39	87.39	13272
1727973000	87.39	0	0.00	87.39	87.39	87.39	481
1727886600	87.39	0	0.00	87.39	87.39	87.39	496
1727800200	87.39	0	0.00	87.39	87.39	87.39	611
1727713800	87.39	0	0.00	87.39	87.39	87.39	582
1727454600	87.39	0	0.00	87.39	87.39	87.39	2867
1727368200	87.39	0	0.00	87.39	87.39	87.39	710
1727281800	87.39	0	0.00	87.39	87.39	87.39	572
1727195400	87.39	0	0.00	87.39	87.39	87.39	627
1727109000	87.39	0	0.00	87.39	87.39	87.39	41413
1726849800	87.39	0	0.00	87.39	87.39	87.39	295
1726763400	87.39	0	0.00	87.39	87.39	87.39	431
1726677000	87.39	0	0.00	87.39	87.39	87.39	1185
1726590600	87.39	0	0.00	87.39	87.39	87.39	290
1726504200	87.39	0	0.00	87.39	87.39	87.39	66
1726245000	87.39	0	0.00	87.39	87.39	87.39	659
1726158600	87.39	0	0.00	87.39	87.39	87.39	761
1726072200	87.39	0	0.00	87.39	87.39	87.39	1374
1725985800	87.39	0	0.00	87.39	87.39	87.39	431
1725899400	87.39	0	0.00	87.39	87.39	87.39	1274
1725640200	87.39	0	0.00	87.39	87.39	87.39	520
1725553800	87.39	0	0.00	87.39	87.39	87.39	9471
1725467400	87.39	0	0.00	87.39	87.39	87.39	6678
1725381000	87.39	0	0.00	87.39	87.39	87.39	1062
1725294600	87.39	0	0.00	87.39	87.39	87.39	0
1725035400	87.39	0	0.00	87.39	87.39	87.39	4519
1724949000	87.39	0	0.00	87.39	87.39	87.39	810
1724862600	87.39	0	0.00	87.39	87.39	87.39	564
1724776200	87.39	0	0.00	87.39	87.39	87.39	682

Lowe's Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관