Loews Corp【0JVI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Loews Corp (0JVI)

51.42

0.00

(0.00%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	51.42	51.42	51.42	61	51.42	DE
4	0	0	51.42	51.42	51.42	5984	51.42	DE
12	0	0	51.42	51.42	51.42	2332	51.42	DE
26	0	0	51.42	51.42	51.42	1497	51.42	DE
52	0	0	51.42	51.42	51.42	1149	51.42	DE
156	0	0	51.42	51.42	51.42	1314	51.42	DE
260	0	0	51.42	51.42	51.42	1211	51.42	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	51.42	0	0.00	51.42	51.42	51.42	2
1738863000	51.42	0	0.00	51.42	51.42	51.42	15
1738776600	51.42	0	0.00	51.42	51.42	51.42	2
1738690200	51.42	0	0.00	51.42	51.42	51.42	1
1738603800	51.42	0	0.00	51.42	51.42	51.42	11
1738344600	51.42	0	0.00	51.42	51.42	51.42	275
1738258200	51.42	0	0.00	51.42	51.42	51.42	128
1738171800	51.42	0	0.00	51.42	51.42	51.42	361
1738085400	51.42	0	0.00	51.42	51.42	51.42	639
1737999000	51.42	0	0.00	51.42	51.42	51.42	376
1737739800	51.42	0	0.00	51.42	51.42	51.42	221
1737653400	51.42	0	0.00	51.42	51.42	51.42	371
1737567000	51.42	0	0.00	51.42	51.42	51.42	82
1737480600	51.42	0	0.00	51.42	51.42	51.42	115992
1737394200	51.42	0	0.00	51.42	51.42	51.42	0
1737135000	51.42	0	0.00	51.42	51.42	51.42	250
1737048600	51.42	0	0.00	51.42	51.42	51.42	416
1736962200	51.42	0	0.00	51.42	51.42	51.42	367
1736875800	51.42	0	0.00	51.42	51.42	51.42	1
1736789400	51.42	0	0.00	51.42	51.42	51.42	16
1736530200	51.42	0	0.00	51.42	51.42	51.42	163
1736443800	51.42	0	0.00	51.42	51.42	51.42	0
1736357400	51.42	0	0.00	51.42	51.42	51.42	214
1736271000	51.42	0	0.00	51.42	51.42	51.42	0
1736184600	51.42	0	0.00	51.42	51.42	51.42	17
1735925400	51.42	0	0.00	51.42	51.42	51.42	246
1735839000	51.42	0	0.00	51.42	51.42	51.42	551
1735666200	51.42	0	0.00	51.42	51.42	51.42	0
1735579800	51.42	0	0.00	51.42	51.42	51.42	144
1735320600	51.42	0	0.00	51.42	51.42	51.42	7
1735061400	51.42	0	0.00	51.42	51.42	51.42	30
1734975000	51.42	0	0.00	51.42	51.42	51.42	3
1734715800	51.42	0	0.00	51.42	51.42	51.42	1
1734629400	51.42	0	0.00	51.42	51.42	51.42	506
1734543000	51.42	0	0.00	51.42	51.42	51.42	176
1734456600	51.42	0	0.00	51.42	51.42	51.42	658
1734370200	51.42	0	0.00	51.42	51.42	51.42	3
1734111000	51.42	0	0.00	51.42	51.42	51.42	86
1734024600	51.42	0	0.00	51.42	51.42	51.42	270
1733938200	51.42	0	0.00	51.42	51.42	51.42	1788
1733851800	51.42	0	0.00	51.42	51.42	51.42	602
1733765400	51.42	0	0.00	51.42	51.42	51.42	754
1733506200	51.42	0	0.00	51.42	51.42	51.42	212
1733419800	51.42	0	0.00	51.42	51.42	51.42	362
1733333400	51.42	0	0.00	51.42	51.42	51.42	311
1733247000	51.42	0	0.00	51.42	51.42	51.42	249
1733160600	51.42	0	0.00	51.42	51.42	51.42	584
1732901400	51.42	0	0.00	51.42	51.42	51.42	276
1732815000	51.42	0	0.00	51.42	51.42	51.42	0
1732728600	51.42	0	0.00	51.42	51.42	51.42	270
1732642200	51.42	0	0.00	51.42	51.42	51.42	215
1732555800	51.42	0	0.00	51.42	51.42	51.42	1630
1732296600	51.42	0	0.00	51.42	51.42	51.42	523
1732210200	51.42	0	0.00	51.42	51.42	51.42	1155
1732123800	51.42	0	0.00	51.42	51.42	51.42	671
1732037400	51.42	0	0.00	51.42	51.42	51.42	1128
1731951000	51.42	0	0.00	51.42	51.42	51.42	554
1731691800	51.42	0	0.00	51.42	51.42	51.42	868
1731605400	51.42	0	0.00	51.42	51.42	51.42	375
1731519000	51.42	0	0.00	51.42	51.42	51.42	406
1731432600	51.42	0	0.00	51.42	51.42	51.42	578
1731346200	51.42	0	0.00	51.42	51.42	51.42	1081
1731087000	51.42	0	0.00	51.42	51.42	51.42	813

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관