0JU0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.27 | 52.27 | 52.27 | 52.27 | 796 | 0.00 | 0.00% |
1개월 | 52.27 | 52.27 | 52.27 | 52.27 | 2,478 | 0.00 | 0.00% |
3개월 | 52.27 | 52.27 | 52.27 | 52.27 | 1,833 | 0.00 | 0.00% |
6개월 | 52.27 | 52.27 | 52.27 | 52.27 | 2,822 | 0.00 | 0.00% |
1년 | 52.27 | 52.27 | 52.27 | 52.27 | 3,245 | 0.00 | 0.00% |
3년 | 52.27 | 52.27 | 52.27 | 52.27 | 2,978 | 0.00 | 0.00% |
5년 | 52.27 | 52.27 | 52.27 | 52.27 | 3,421 | 0.00 | 0.00% |
0JU0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 15 |
01 5월(5) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 608 |
30 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 76 |
27 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 242 |
26 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 233 |
25 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 2,823 |
24 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 341 |
23 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 88 |
20 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 241 |
19 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 386 |
18 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 502 |
17 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 31,666 |
16 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 710 |
13 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 318 |
12 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 872 |
11 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 330 |
10 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 8,021 |
09 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 373 |
06 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 892 |
05 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 803 |
04 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 35 |
03 4월(4) 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 635 |