Hot Features
프리미엄
Lear Corp (0JTQ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 203.06 | 203.06 | 203.06 | 54 | 203.06 | DE |
| 4 | 0 | 0 | 203.06 | 203.06 | 203.06 | 43 | 203.06 | DE |
| 12 | 0 | 0 | 203.06 | 203.06 | 203.06 | 48 | 203.06 | DE |
| 26 | 0 | 0 | 203.06 | 203.06 | 203.06 | 211 | 203.06 | DE |
| 52 | 0 | 0 | 203.06 | 203.06 | 203.06 | 297 | 203.06 | DE |
| 156 | 0 | 0 | 203.06 | 203.06 | 203.06 | 296 | 203.06 | DE |
| 260 | 0 | 0 | 203.06 | 203.06 | 203.06 | 255 | 203.06 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741800600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1741714200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 4 |
| 1741627800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 46 |
| 1741368600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 221 |
| 1741282200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 1 |
| 1741195800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 16 |
| 1741109400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 7 |
| 1741023000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 14 |
| 1740763800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 1 |
| 1740677400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 55 |
| 1740591000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 11 |
| 1740504600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 21 |
| 1740418200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 21 |
| 1740159000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 39 |
| 1740072600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 7 |
| 1739986200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 357 |
| 1739899800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 7 |
| 1739813400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1739554200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 19 |
| 1739467800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 6 |
| 1739381400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 2 |
| 1739295000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 37 |
| 1739208600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 20 |
| 1738949400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 64 |
| 1738863000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 224 |
| 1738776600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 10 |
| 1738690200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 51 |
| 1738603800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 23 |
| 1738344600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 2 |
| 1738258200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 87 |
| 1738171800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1738085400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 7 |
| 1737999000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 16 |
| 1737739800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 118 |
| 1737653400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 31 |
| 1737567000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 62 |
| 1737480600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 656 |
| 1737394200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1737135000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1737048600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 1 |
| 1736962200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1736875800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 2 |
| 1736789400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 156 |
| 1736530200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 7 |
| 1736443800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1736357400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1736271000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1736184600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 17 |
| 1735925400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 1 |
| 1735839000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 11 |
| 1735666200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1735579800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 141 |
| 1735320600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 5 |
| 1735061400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 4 |
| 1734975000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 44 |
| 1734715800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 17 |
| 1734629400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 55 |
| 1734543000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1734456600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 22 |
| 1734370200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 43 |
| 1734111000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 5 |
