ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,213.60
1.06%
다우존스 지수
44,156.73
0.30%
Bitcoin
102,376.58
-1.21%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Estee Lauder Companies Inc (0JTM)

  7. Estee Lauder Companies Inc (0JTM) 과거

Estee Lauder Companies Inc

Estee Lauder Companies Inc (0JTM)

LSE
147.79
0.00
(0.00%)
마감 23 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100147.79147.79147.793017147.79DE
400147.79147.79147.792712147.79DE
1200147.79147.79147.796498147.79DE
2600147.79147.79147.796222147.79DE
5200147.79147.79147.794753147.79DE
15600147.79147.79147.795479147.79DE
26000147.79147.79147.793700147.79DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737567000147.7900.00147.79147.79147.793399
1737480600147.7900.00147.79147.79147.793175
1737394200147.7900.00147.79147.79147.790
1737135000147.7900.00147.79147.79147.795813
1737048600147.7900.00147.79147.79147.793747
1736962200147.7900.00147.79147.79147.792351
1736875800147.7900.00147.79147.79147.793988
1736789400147.7900.00147.79147.79147.791835
1736530200147.7900.00147.79147.79147.796569
1736443800147.7900.00147.79147.79147.790
1736357400147.7900.00147.79147.79147.791690
1736271000147.7900.00147.79147.79147.792371
1736184600147.7900.00147.79147.79147.793075
1735925400147.7900.00147.79147.79147.792514
1735839000147.7900.00147.79147.79147.792397
1735666200147.7900.00147.79147.79147.791465
1735579800147.7900.00147.79147.79147.792886
1735320600147.7900.00147.79147.79147.792223
1735061400147.7900.00147.79147.79147.791287
1734975000147.7900.00147.79147.79147.793637
1734715800147.7900.00147.79147.79147.792470
1734629400147.7900.00147.79147.79147.795188
1734543000147.7900.00147.79147.79147.792969
1734456600147.7900.00147.79147.79147.791119
1734370200147.7900.00147.79147.79147.794699
1734111000147.7900.00147.79147.79147.792300
1734024600147.7900.00147.79147.79147.791041
1733938200147.7900.00147.79147.79147.792763
1733851800147.7900.00147.79147.79147.792666
1733765400147.7900.00147.79147.79147.7930062
1733506200147.7900.00147.79147.79147.792523
1733419800147.7900.00147.79147.79147.792553
1733333400147.7900.00147.79147.79147.792774
1733247000147.7900.00147.79147.79147.7910431
1733160600147.7900.00147.79147.79147.796378
1732901400147.7900.00147.79147.79147.794899
1732815000147.7900.00147.79147.79147.790
1732728600147.7900.00147.79147.79147.7923919
1732642200147.7900.00147.79147.79147.796039
1732555800147.7900.00147.79147.79147.7915560
1732296600147.7900.00147.79147.79147.795609
1732210200147.7900.00147.79147.79147.793472
1732123800147.7900.00147.79147.79147.793348
1732037400147.7900.00147.79147.79147.795135
1731951000147.7900.00147.79147.79147.797495
1731691800147.7900.00147.79147.79147.795131
1731605400147.7900.00147.79147.79147.795838
1731519000147.7900.00147.79147.79147.797753
1731432600147.7900.00147.79147.79147.797085
1731346200147.7900.00147.79147.79147.799925
1731087000147.7900.00147.79147.79147.7913111
1731000600147.7900.00147.79147.79147.797575
1730914200147.7900.00147.79147.79147.798146
1730827800147.7900.00147.79147.79147.796025
1730741400147.7900.00147.79147.79147.797645
1730482200147.7900.00147.79147.79147.7916994
1730395800147.7900.00147.79147.79147.7967012
1730309400147.7900.00147.79147.79147.791709
1730223000147.7900.00147.79147.79147.794489
1730136600147.7900.00147.79147.79147.795937
1729873800147.7900.00147.79147.79147.791211
1729787400147.7900.00147.79147.79147.792911
1729701000147.7900.00147.79147.79147.791451

최근 히스토리

LSE
0JTM
Estee Lauder Companies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유