0JT5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 199.87 | 199.87 | 199.87 | 199.87 | 811 | 0.00 | 0.00% |
1개월 | 199.87 | 199.87 | 199.87 | 199.87 | 13,718 | 0.00 | 0.00% |
3개월 | 199.87 | 199.87 | 199.87 | 199.87 | 22,461 | 0.00 | 0.00% |
6개월 | 199.87 | 199.87 | 199.87 | 199.87 | 18,691 | 0.00 | 0.00% |
1년 | 199.87 | 199.87 | 199.87 | 199.87 | 16,072 | 0.00 | 0.00% |
3년 | 199.87 | 199.87 | 199.87 | 199.87 | 13,121 | 0.00 | 0.00% |
5년 | 199.87 | 199.87 | 199.87 | 199.87 | 9,482 | 0.00 | 0.00% |
0JT5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 1,027 |
30 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 340 |
27 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 281 |
26 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 585 |
25 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 1,822 |
24 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 1,000 |
23 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 2,038 |
20 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 400 |
19 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 2,094 |
18 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 69,596 |
17 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 189,556 |
16 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 829 |
13 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 891 |
12 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 419 |
11 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 673 |
10 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 638 |
09 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 336 |
06 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 646 |
05 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 672 |
04 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 514 |
03 4월(4) 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 62,836 |