0JSU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 59.80 | 59.80 | 59.80 | 59.80 | 173 | 0.00 | 0.00% |
1개월 | 59.80 | 59.80 | 59.80 | 59.80 | 85 | 0.00 | 0.00% |
3개월 | 59.80 | 59.80 | 59.80 | 59.80 | 73 | 0.00 | 0.00% |
6개월 | 59.80 | 59.80 | 59.80 | 59.80 | 80 | 0.00 | 0.00% |
1년 | 59.80 | 59.80 | 59.80 | 59.80 | 90 | 0.00 | 0.00% |
3년 | 59.80 | 59.80 | 59.80 | 59.80 | 272 | 0.00 | 0.00% |
5년 | 59.80 | 59.80 | 59.80 | 59.80 | 274 | 0.00 | 0.00% |
0JSU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 119 |
26 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 22 |
25 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
24 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 99 |
23 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 371 |
20 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 200 |
19 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 13 |
18 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 5 |
17 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 20 |
16 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
13 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
12 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
11 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 5 |
10 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 87 |
09 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 69 |
06 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
05 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
04 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 41 |
03 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
29 3월(3) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 132 |
28 3월(3) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |