Lkq Corp【0JSJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Lkq Corp (0JSJ)

30.77

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.77	30.77	30.77	979	30.77	DE
4	0	0	30.77	30.77	30.77	592	30.77	DE
12	0	0	30.77	30.77	30.77	2377	30.77	DE
26	0	0	30.77	30.77	30.77	1945	30.77	DE
52	0	0	30.77	30.77	30.77	2581	30.77	DE
156	0	0	30.77	30.77	30.77	1714	30.77	DE
260	0	0	30.77	30.77	30.77	1258	30.77	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	30.77	0	0.00	30.77	30.77	30.77	1195
1737480600	30.77	0	0.00	30.77	30.77	30.77	1507
1737394200	30.77	0	0.00	30.77	30.77	30.77	0
1737135000	30.77	0	0.00	30.77	30.77	30.77	1711
1737048600	30.77	0	0.00	30.77	30.77	30.77	1322
1736962200	30.77	0	0.00	30.77	30.77	30.77	357
1736875800	30.77	0	0.00	30.77	30.77	30.77	140
1736789400	30.77	0	0.00	30.77	30.77	30.77	160
1736530200	30.77	0	0.00	30.77	30.77	30.77	1281
1736443800	30.77	0	0.00	30.77	30.77	30.77	0
1736357400	30.77	0	0.00	30.77	30.77	30.77	840
1736271000	30.77	0	0.00	30.77	30.77	30.77	40
1736184600	30.77	0	0.00	30.77	30.77	30.77	305
1735925400	30.77	0	0.00	30.77	30.77	30.77	586
1735839000	30.77	0	0.00	30.77	30.77	30.77	1189
1735666200	30.77	0	0.00	30.77	30.77	30.77	19
1735579800	30.77	0	0.00	30.77	30.77	30.77	610
1735320600	30.77	0	0.00	30.77	30.77	30.77	5
1735061400	30.77	0	0.00	30.77	30.77	30.77	0
1734975000	30.77	0	0.00	30.77	30.77	30.77	81
1734715800	30.77	0	0.00	30.77	30.77	30.77	17
1734629400	30.77	0	0.00	30.77	30.77	30.77	1083
1734543000	30.77	0	0.00	30.77	30.77	30.77	453
1734456600	30.77	0	0.00	30.77	30.77	30.77	1521
1734370200	30.77	0	0.00	30.77	30.77	30.77	485
1734111000	30.77	0	0.00	30.77	30.77	30.77	257
1734024600	30.77	0	0.00	30.77	30.77	30.77	485
1733938200	30.77	0	0.00	30.77	30.77	30.77	3661
1733851800	30.77	0	0.00	30.77	30.77	30.77	2533
1733765400	30.77	0	0.00	30.77	30.77	30.77	79
1733506200	30.77	0	0.00	30.77	30.77	30.77	778
1733419800	30.77	0	0.00	30.77	30.77	30.77	1162
1733333400	30.77	0	0.00	30.77	30.77	30.77	810
1733247000	30.77	0	0.00	30.77	30.77	30.77	584
1733160600	30.77	0	0.00	30.77	30.77	30.77	876
1732901400	30.77	0	0.00	30.77	30.77	30.77	6809
1732815000	30.77	0	0.00	30.77	30.77	30.77	0
1732728600	30.77	0	0.00	30.77	30.77	30.77	688
1732642200	30.77	0	0.00	30.77	30.77	30.77	1584
1732555800	30.77	0	0.00	30.77	30.77	30.77	2124
1732296600	30.77	0	0.00	30.77	30.77	30.77	1470
1732210200	30.77	0	0.00	30.77	30.77	30.77	74198
1732123800	30.77	0	0.00	30.77	30.77	30.77	368
1732037400	30.77	0	0.00	30.77	30.77	30.77	2323
1731951000	30.77	0	0.00	30.77	30.77	30.77	868
1731691800	30.77	0	0.00	30.77	30.77	30.77	3648
1731605400	30.77	0	0.00	30.77	30.77	30.77	784
1731519000	30.77	0	0.00	30.77	30.77	30.77	1972
1731432600	30.77	0	0.00	30.77	30.77	30.77	1389
1731346200	30.77	0	0.00	30.77	30.77	30.77	1043
1731087000	30.77	0	0.00	30.77	30.77	30.77	999
1731000600	30.77	0	0.00	30.77	30.77	30.77	1225
1730914200	30.77	0	0.00	30.77	30.77	30.77	4521
1730827800	30.77	0	0.00	30.77	30.77	30.77	1303
1730741400	30.77	0	0.00	30.77	30.77	30.77	290
1730482200	30.77	0	0.00	30.77	30.77	30.77	2010
1730395800	30.77	0	0.00	30.77	30.77	30.77	831
1730309400	30.77	0	0.00	30.77	30.77	30.77	1034
1730223000	30.77	0	0.00	30.77	30.77	30.77	1218
1730136600	30.77	0	0.00	30.77	30.77	30.77	277
1729873800	30.77	0	0.00	30.77	30.77	30.77	480
1729787400	30.77	0	0.00	30.77	30.77	30.77	1449
1729701000	30.77	0	0.00	30.77	30.77	30.77	1330

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관