0JSJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 30.77 | 30.77 | 30.77 | 30.77 | 2,264 | 0.00 | 0.00% |
1개월 | 30.77 | 30.77 | 30.77 | 30.77 | 1,518 | 0.00 | 0.00% |
3개월 | 30.77 | 30.77 | 30.77 | 30.77 | 3,062 | 0.00 | 0.00% |
6개월 | 30.77 | 30.77 | 30.77 | 30.77 | 3,593 | 0.00 | 0.00% |
1년 | 30.77 | 30.77 | 30.77 | 30.77 | 3,112 | 0.00 | 0.00% |
3년 | 30.77 | 30.77 | 30.77 | 30.77 | 1,887 | 0.00 | 0.00% |
5년 | 30.77 | 30.77 | 30.77 | 30.77 | 2,502 | 0.00 | 0.00% |
0JSJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,243 |
26 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 2,068 |
25 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,996 |
24 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 6,748 |
23 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 7 |
20 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 503 |
19 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 465 |
18 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,101 |
17 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 364 |
16 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 3,000 |
13 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 490 |
12 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 379 |
11 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,776 |
10 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,711 |
09 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 831 |
06 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 986 |
05 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 3,676 |
04 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 130 |
03 4월(4) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,101 |
29 3월(3) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 592 |
28 3월(3) 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,774 |