Hot Features
프리미엄
Kraneshares Bosera Msci China A Sha (0JRY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.8 | 34.8 | 34.8 | 243 | 34.8 | DE |
| 4 | 0 | 0 | 34.8 | 34.8 | 34.8 | 854 | 34.8 | DE |
| 12 | 0 | 0 | 34.8 | 34.8 | 34.8 | 577 | 34.8 | DE |
| 26 | 0 | 0 | 34.8 | 34.8 | 34.8 | 480 | 34.8 | DE |
| 52 | 0 | 0 | 34.8 | 34.8 | 34.8 | 723 | 34.8 | DE |
| 156 | 0 | 0 | 34.8 | 34.8 | 34.8 | 3175 | 34.8 | DE |
| 260 | 0 | 0 | 34.8 | 34.8 | 34.8 | 2617 | 34.8 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 785 |
| 1740677400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 23 |
| 1740591000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 99 |
| 1740504600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 162 |
| 1740418200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 145 |
| 1740159000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 186 |
| 1740072600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 98 |
| 1739986200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 25 |
| 1739899800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 761 |
| 1739813400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1739554200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 232 |
| 1739467800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 476 |
| 1739381400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 286 |
| 1739295000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 17 |
| 1739208600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 695 |
| 1738949400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 374 |
| 1738863000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 6428 |
| 1738776600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 3052 |
| 1738690200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 6 |
| 1738603800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 3234 |
| 1738344600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 2285 |
| 1738258200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 31 |
| 1738171800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 37 |
| 1738085400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 20 |
| 1737999000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 463 |
| 1737739800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 16 |
| 1737653400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 74 |
| 1737567000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 46 |
| 1737480600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 236 |
| 1737394200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1737135000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 205 |
| 1737048600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 24 |
| 1736962200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 36 |
| 1736875800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 10 |
| 1736789400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 404 |
| 1736530200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 441 |
| 1736443800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1736357400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 279 |
| 1736271000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 3 |
| 1736184600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 483 |
| 1735925400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 2939 |
| 1735839000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 70 |
| 1735666200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 78 |
| 1735579800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 64 |
| 1735320600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 415 |
| 1735061400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 8 |
| 1734975000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 83 |
| 1734715800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 1830 |
| 1734629400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 13 |
| 1734543000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 2 |
| 1734456600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 15 |
| 1734370200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 217 |
| 1734111000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 57 |
| 1734024600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 463 |
| 1733938200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 111 |
| 1733851800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 273 |
| 1733765400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 4102 |
| 1733506200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 111 |
| 1733419800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 15 |
| 1733333400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 33 |
| 1733247000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 43 |
