0JRL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 65.47 | 65.47 | 65.47 | 65.47 | 1,014 | 0.00 | 0.00% |
1개월 | 65.47 | 65.47 | 65.47 | 65.47 | 2,576 | 0.00 | 0.00% |
3개월 | 65.47 | 65.47 | 65.47 | 65.47 | 3,371 | 0.00 | 0.00% |
6개월 | 65.47 | 65.47 | 65.47 | 65.47 | 3,841 | 0.00 | 0.00% |
1년 | 65.47 | 65.47 | 65.47 | 65.47 | 4,516 | 0.00 | 0.00% |
3년 | 65.47 | 65.47 | 65.47 | 65.47 | 4,861 | 0.00 | 0.00% |
5년 | 65.47 | 65.47 | 65.47 | 65.47 | 6,225 | 0.00 | 0.00% |
0JRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 610 |
02 5월(5) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,078 |
01 5월(5) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 3,278 |
30 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 55 |
27 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 50 |
26 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,909 |
25 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,988 |
24 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,703 |
23 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,505 |
20 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 240 |
19 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 6,466 |
18 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 369 |
17 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 769 |
16 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 9,550 |
13 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 9,127 |
12 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 5,279 |
11 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,715 |
10 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,419 |
09 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 373 |
06 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 28 |
05 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,089 |
04 4월(4) 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 989 |