0JQZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 104.72 | 104.72 | 104.72 | 104.72 | 15,097 | 0.00 | 0.00% |
1개월 | 104.72 | 104.72 | 104.72 | 104.72 | 23,038 | 0.00 | 0.00% |
3개월 | 104.72 | 104.72 | 104.72 | 104.72 | 9,326 | 0.00 | 0.00% |
6개월 | 104.72 | 104.72 | 104.72 | 104.72 | 6,100 | 0.00 | 0.00% |
1년 | 104.72 | 104.72 | 104.72 | 104.72 | 7,394 | 0.00 | 0.00% |
3년 | 104.72 | 104.72 | 104.72 | 104.72 | 4,025 | 0.00 | 0.00% |
5년 | 104.72 | 104.72 | 104.72 | 104.72 | 5,416 | 0.00 | 0.00% |
0JQZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,981 |
02 5월(5) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 620 |
01 5월(5) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 624 |
30 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 71,646 |
27 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 615 |
26 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 199,738 |
25 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 4,869 |
24 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,867 |
23 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 686 |
20 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 122,987 |
19 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 42,942 |
18 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 917 |
17 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 544 |
16 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,457 |
13 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,217 |
12 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 443 |
11 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 490 |
10 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,151 |
09 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,132 |
06 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 835 |
05 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,804 |
04 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 386 |