0JPN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.83 | 17.83 | 17.83 | 17.83 | 17 | 0.00 | 0.00% |
1개월 | 17.83 | 17.83 | 17.83 | 17.83 | 126 | 0.00 | 0.00% |
3개월 | 17.83 | 17.83 | 17.83 | 17.83 | 212 | 0.00 | 0.00% |
6개월 | 17.83 | 17.83 | 17.83 | 17.83 | 273 | 0.00 | 0.00% |
1년 | 17.83 | 17.83 | 17.83 | 17.83 | 364 | 0.00 | 0.00% |
3년 | 17.83 | 17.83 | 17.83 | 17.83 | 294 | 0.00 | 0.00% |
5년 | 17.83 | 17.83 | 17.83 | 17.83 | 606 | 0.00 | 0.00% |
0JPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 4 |
26 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 4 |
25 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 4 |
24 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 50 |
23 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 10 |
20 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 19 |
19 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 654 |
18 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 334 |
17 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 17 |
16 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 206 |
13 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 207 |
12 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 4 |
11 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 13 |
10 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 367 |
09 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 29 |
06 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 102 |
05 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0.00 |
04 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 13 |
03 4월(4) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 110 |
29 3월(3) 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 537 |