ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kbr Inc

Kbr Inc (0JPN)

17.83
0.00
(0.00%)
마감 10 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10017.8317.8317.8336417.83DE
40017.8317.8317.8334017.83DE
120017.8317.8317.8320117.83DE
260017.8317.8317.8320317.83DE
520017.8317.8317.8322817.83DE
1560017.8317.8317.8316117.83DE
2600017.8317.8317.8319617.83DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173350620017.8300.0017.8317.8317.83602
173341980017.8300.0017.8317.8317.83393
173333340017.8300.0017.8317.8317.8362
173324700017.8300.0017.8317.8317.83295
173316060017.8300.0017.8317.8317.83466
173290140017.8300.0017.8317.8317.835
173281500017.8300.0017.8317.8317.830
173272860017.8300.0017.8317.8317.83234
173264220017.8300.0017.8317.8317.83575
173255580017.8300.0017.8317.8317.83138
173229660017.8300.0017.8317.8317.83132
173221020017.8300.0017.8317.8317.83217
173212380017.8300.0017.8317.8317.831023
173203740017.8300.0017.8317.8317.8333
173195100017.8300.0017.8317.8317.83124
173169180017.8300.0017.8317.8317.831092
173160540017.8300.0017.8317.8317.83354
173151900017.8300.0017.8317.8317.83903
173143260017.8300.0017.8317.8317.838
173134620017.8300.0017.8317.8317.83146
173108700017.8300.0017.8317.8317.83256
173100060017.8300.0017.8317.8317.83205
173091420017.8300.0017.8317.8317.831212
173082780017.8300.0017.8317.8317.83383
173074140017.8300.0017.8317.8317.838
173048220017.8300.0017.8317.8317.8347
173039580017.8300.0017.8317.8317.8325
173030940017.8300.0017.8317.8317.8313
173022300017.8300.0017.8317.8317.8327
173013660017.8300.0017.8317.8317.837
172987380017.8300.0017.8317.8317.8364
172978740017.8300.0017.8317.8317.83111
172970100017.8300.0017.8317.8317.83488
172961460017.8300.0017.8317.8317.8394
172952820017.8300.0017.8317.8317.8338
172926900017.8300.0017.8317.8317.83284
172918260017.8300.0017.8317.8317.8374
172909620017.8300.0017.8317.8317.8343
172900980017.8300.0017.8317.8317.830
172892340017.8300.0017.8317.8317.83159
172866420017.8300.0017.8317.8317.8376
172857780017.8300.0017.8317.8317.8356
172849140017.8300.0017.8317.8317.8353
172840500017.8300.0017.8317.8317.838
172831860017.8300.0017.8317.8317.83150
172805940017.8300.0017.8317.8317.83246
172797300017.8300.0017.8317.8317.8361
172788660017.8300.0017.8317.8317.83672
172780020017.8300.0017.8317.8317.835
172771380017.8300.0017.8317.8317.8314
172745460017.8300.0017.8317.8317.8310
172736820017.8300.0017.8317.8317.83182
172728180017.8300.0017.8317.8317.838
172719540017.8300.0017.8317.8317.8316
172710900017.8300.0017.8317.8317.83126
172684980017.8300.0017.8317.8317.832
172676340017.8300.0017.8317.8317.832
172667700017.8300.0017.8317.8317.8314
172659060017.8300.0017.8317.8317.837
172650420017.8300.0017.8317.8317.8323
172624500017.8300.0017.8317.8317.834
172615860017.8300.0017.8317.8317.8365
172607220017.8300.0017.8317.8317.83682
172598580017.8300.0017.8317.8317.83463
172589940017.8300.0017.8317.8317.8310

최근 히스토리

Delayed Upgrade Clock