Kbr Inc (0JPN)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.83 | 17.83 | 17.83 | 364 | 17.83 | DE |
4 | 0 | 0 | 17.83 | 17.83 | 17.83 | 340 | 17.83 | DE |
12 | 0 | 0 | 17.83 | 17.83 | 17.83 | 201 | 17.83 | DE |
26 | 0 | 0 | 17.83 | 17.83 | 17.83 | 203 | 17.83 | DE |
52 | 0 | 0 | 17.83 | 17.83 | 17.83 | 228 | 17.83 | DE |
156 | 0 | 0 | 17.83 | 17.83 | 17.83 | 161 | 17.83 | DE |
260 | 0 | 0 | 17.83 | 17.83 | 17.83 | 196 | 17.83 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733506200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 602 |
1733419800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 393 |
1733333400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 62 |
1733247000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 295 |
1733160600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 466 |
1732901400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 5 |
1732815000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
1732728600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 234 |
1732642200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 575 |
1732555800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 138 |
1732296600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 132 |
1732210200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 217 |
1732123800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 1023 |
1732037400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 33 |
1731951000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 124 |
1731691800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 1092 |
1731605400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 354 |
1731519000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 903 |
1731432600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 8 |
1731346200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 146 |
1731087000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 256 |
1731000600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 205 |
1730914200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 1212 |
1730827800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 383 |
1730741400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 8 |
1730482200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 47 |
1730395800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 25 |
1730309400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 13 |
1730223000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 27 |
1730136600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 7 |
1729873800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 64 |
1729787400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 111 |
1729701000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 488 |
1729614600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 94 |
1729528200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 38 |
1729269000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 284 |
1729182600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 74 |
1729096200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 43 |
1729009800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
1728923400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 159 |
1728664200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 76 |
1728577800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 56 |
1728491400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 53 |
1728405000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 8 |
1728318600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 150 |
1728059400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 246 |
1727973000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 61 |
1727886600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 672 |
1727800200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 5 |
1727713800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 14 |
1727454600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 10 |
1727368200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 182 |
1727281800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 8 |
1727195400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 16 |
1727109000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 126 |
1726849800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 2 |
1726763400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 2 |
1726677000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 14 |
1726590600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 7 |
1726504200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 23 |
1726245000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 4 |
1726158600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 65 |
1726072200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 682 |
1725985800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 463 |
1725899400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 10 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관