0JOT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.18 | 19.18 | 19.18 | 19.18 | 6,643 | 0.00 | 0.00% |
1개월 | 19.18 | 19.18 | 19.18 | 19.18 | 27,368 | 0.00 | 0.00% |
3개월 | 19.18 | 19.18 | 19.18 | 19.18 | 24,998 | 0.00 | 0.00% |
6개월 | 19.18 | 19.18 | 19.18 | 19.18 | 22,041 | 0.00 | 0.00% |
1년 | 19.18 | 19.18 | 19.18 | 19.18 | 16,763 | 0.00 | 0.00% |
3년 | 19.18 | 19.18 | 19.18 | 19.18 | 8,807 | 0.00 | 0.00% |
5년 | 19.18 | 19.18 | 19.18 | 19.18 | 8,205 | 0.00 | 0.00% |
0JOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,871 |
03 5월(5) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 7,261 |
02 5월(5) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 5,894 |
01 5월(5) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,658 |
30 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 15,133 |
27 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,269 |
26 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 43,511 |
25 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 17,218 |
24 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 53,325 |
23 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 27,108 |
20 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,325 |
19 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 5,820 |
18 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 2,020 |
17 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,150 |
16 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 328 |
13 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,246 |
12 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 124 |
11 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 4,221 |
10 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 350,261 |
09 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,746 |
06 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 732 |
05 4월(4) 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 19,712 |