Jetblue Airways Corp【0JOT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Jetblue Airways Corp (0JOT)
Jetblue Airways Corp (0JOT) 과거

Jetblue Airways Corp (0JOT)

19.18

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	19.18	19.18	19.18	7379	19.18	DE
4	0	0	19.18	19.18	19.18	23829	19.18	DE
12	0	0	19.18	19.18	19.18	18266	19.18	DE
26	0	0	19.18	19.18	19.18	15245	19.18	DE
52	0	0	19.18	19.18	19.18	15575	19.18	DE
156	0	0	19.18	19.18	19.18	9995	19.18	DE
260	0	0	19.18	19.18	19.18	6601	19.18	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739381400	19.18	0	0.00	19.18	19.18	19.18	3098
1739295000	19.18	0	0.00	19.18	19.18	19.18	1203
1739208600	19.18	0	0.00	19.18	19.18	19.18	5229
1738949400	19.18	0	0.00	19.18	19.18	19.18	5919
1738863000	19.18	0	0.00	19.18	19.18	19.18	21444
1738776600	19.18	0	0.00	19.18	19.18	19.18	11352
1738690200	19.18	0	0.00	19.18	19.18	19.18	7384
1738603800	19.18	0	0.00	19.18	19.18	19.18	17536
1738344600	19.18	0	0.00	19.18	19.18	19.18	109539
1738258200	19.18	0	0.00	19.18	19.18	19.18	23926
1738171800	19.18	0	0.00	19.18	19.18	19.18	27863
1738085400	19.18	0	0.00	19.18	19.18	19.18	149929
1737999000	19.18	0	0.00	19.18	19.18	19.18	35628
1737739800	19.18	0	0.00	19.18	19.18	19.18	2842
1737653400	19.18	0	0.00	19.18	19.18	19.18	1754
1737567000	19.18	0	0.00	19.18	19.18	19.18	12548
1737480600	19.18	0	0.00	19.18	19.18	19.18	23184
1737394200	19.18	0	0.00	19.18	19.18	19.18	0
1737135000	19.18	0	0.00	19.18	19.18	19.18	15692
1737048600	19.18	0	0.00	19.18	19.18	19.18	514
1736962200	19.18	0	0.00	19.18	19.18	19.18	2123
1736875800	19.18	0	0.00	19.18	19.18	19.18	1009
1736789400	19.18	0	0.00	19.18	19.18	19.18	5444
1736530200	19.18	0	0.00	19.18	19.18	19.18	7620
1736443800	19.18	0	0.00	19.18	19.18	19.18	0
1736357400	19.18	0	0.00	19.18	19.18	19.18	10113
1736271000	19.18	0	0.00	19.18	19.18	19.18	4697
1736184600	19.18	0	0.00	19.18	19.18	19.18	3978
1735925400	19.18	0	0.00	19.18	19.18	19.18	2938
1735839000	19.18	0	0.00	19.18	19.18	19.18	2985
1735666200	19.18	0	0.00	19.18	19.18	19.18	3682
1735579800	19.18	0	0.00	19.18	19.18	19.18	26388
1735320600	19.18	0	0.00	19.18	19.18	19.18	1679
1735061400	19.18	0	0.00	19.18	19.18	19.18	10654
1734975000	19.18	0	0.00	19.18	19.18	19.18	3563
1734715800	19.18	0	0.00	19.18	19.18	19.18	27990
1734629400	19.18	0	0.00	19.18	19.18	19.18	9012
1734543000	19.18	0	0.00	19.18	19.18	19.18	9381
1734456600	19.18	0	0.00	19.18	19.18	19.18	3483
1734370200	19.18	0	0.00	19.18	19.18	19.18	8543
1734111000	19.18	0	0.00	19.18	19.18	19.18	223
1734024600	19.18	0	0.00	19.18	19.18	19.18	5657
1733938200	19.18	0	0.00	19.18	19.18	19.18	37571
1733851800	19.18	0	0.00	19.18	19.18	19.18	96003
1733765400	19.18	0	0.00	19.18	19.18	19.18	1926
1733506200	19.18	0	0.00	19.18	19.18	19.18	37273
1733419800	19.18	0	0.00	19.18	19.18	19.18	23210
1733333400	19.18	0	0.00	19.18	19.18	19.18	118484
1733247000	19.18	0	0.00	19.18	19.18	19.18	832
1733160600	19.18	0	0.00	19.18	19.18	19.18	19125
1732901400	19.18	0	0.00	19.18	19.18	19.18	13706
1732815000	19.18	0	0.00	19.18	19.18	19.18	0
1732728600	19.18	0	0.00	19.18	19.18	19.18	15640
1732642200	19.18	0	0.00	19.18	19.18	19.18	32675
1732555800	19.18	0	0.00	19.18	19.18	19.18	12858
1732296600	19.18	0	0.00	19.18	19.18	19.18	594
1732210200	19.18	0	0.00	19.18	19.18	19.18	3536
1732123800	19.18	0	0.00	19.18	19.18	19.18	11462
1732037400	19.18	0	0.00	19.18	19.18	19.18	6864
1731951000	19.18	0	0.00	19.18	19.18	19.18	19965
1731691800	19.18	0	0.00	19.18	19.18	19.18	17717
1731605400	19.18	0	0.00	19.18	19.18	19.18	14794
1731519000	19.18	0	0.00	19.18	19.18	19.18	49122

Jetblue Airways

WisdomTree Palladium 1x ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관