Hot Features
프리미엄
Jd.com Inc (0JOQ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72 | 72 | 72 | 24315 | 72 | DE |
| 4 | 0 | 0 | 72 | 72 | 72 | 24814 | 72 | DE |
| 12 | 0 | 0 | 72 | 72 | 72 | 30308 | 72 | DE |
| 26 | 0 | 0 | 72 | 72 | 72 | 78687 | 72 | DE |
| 52 | 0 | 0 | 72 | 72 | 72 | 69781 | 72 | DE |
| 156 | 0 | 0 | 72 | 72 | 72 | 49243 | 72 | DE |
| 260 | 32.825 | 83.7906828334 | 39.175 | 107 | 37.325 | 40660 | 70.75709256 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 13153 |
| 1738258200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 22182 |
| 1738171800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 34129 |
| 1738085400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20457 |
| 1737999000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 31655 |
| 1737739800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 28808 |
| 1737653400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 10397 |
| 1737567000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 14727 |
| 1737480600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 42789 |
| 1737394200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737135000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 134051 |
| 1737048600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 16362 |
| 1736962200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 9383 |
| 1736875800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 12119 |
| 1736789400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 17178 |
| 1736530200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 46914 |
| 1736443800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736357400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 10971 |
| 1736271000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 5045 |
| 1736184600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25961 |
| 1735925400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 54821 |
| 1735839000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15970 |
| 1735666200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 40808 |
| 1735579800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 26211 |
| 1735320600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15848 |
| 1735061400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 30590 |
| 1734975000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 6673 |
| 1734715800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 17394 |
| 1734629400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24596 |
| 1734543000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 5748 |
| 1734456600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 31078 |
| 1734370200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 14046 |
| 1734111000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 26937 |
| 1734024600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 38547 |
| 1733938200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 59499 |
| 1733851800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 57895 |
| 1733765400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 140953 |
| 1733506200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24468 |
| 1733419800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 23331 |
| 1733333400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 48293 |
| 1733247000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 22612 |
| 1733160600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25833 |
| 1732901400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15273 |
| 1732815000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732728600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 43516 |
| 1732642200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 79614 |
| 1732555800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15900 |
| 1732296600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 18318 |
| 1732210200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25387 |
| 1732123800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 11694 |
| 1732037400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 16087 |
| 1731951000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 16471 |
| 1731691800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 44866 |
| 1731605400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 80351 |
| 1731519000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 53179 |
| 1731432600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 42189 |
| 1731346200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 28245 |
| 1731087000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 79693 |
| 1731000600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24775 |
| 1730914200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 81869 |
| 1730827800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25788 |
| 1730741400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15779 |
