0JOQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 72.00 | 72.00 | 72.00 | 72.00 | 68,787 | 0.00 | 0.00% |
1개월 | 72.00 | 72.00 | 72.00 | 72.00 | 84,880 | 0.00 | 0.00% |
3개월 | 72.00 | 72.00 | 72.00 | 72.00 | 84,419 | 0.00 | 0.00% |
6개월 | 72.00 | 72.00 | 72.00 | 72.00 | 69,026 | 0.00 | 0.00% |
1년 | 72.00 | 72.00 | 72.00 | 72.00 | 51,119 | 0.00 | 0.00% |
3년 | 76.00 | 79.00 | 69.75 | 71.98 | 41,573 | -4.00 | -5.26% |
5년 | 36.28 | 107.00 | 25.85 | 67.53 | 34,184 | 35.72 | 98.46% |
0JOQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 91,265 |
26 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 38,320 |
25 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 72,288 |
24 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 110,759 |
23 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 58,266 |
20 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 64,303 |
19 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 46,712 |
18 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 20,646 |
17 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 83,413 |
16 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 60,165 |
13 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 122,073 |
12 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 44,317 |
11 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 37,509 |
10 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 48,580 |
09 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 407,156 |
06 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 85,002 |
05 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 29,360 |
04 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 115,601 |
03 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 83,370 |
29 3월(3) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 169,136 |
28 3월(3) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 127,023 |