0JOI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 64.23 | 64.23 | 64.23 | 64.23 | 247 | 0.00 | 0.00% |
1개월 | 64.23 | 64.23 | 64.23 | 64.23 | 157 | 0.00 | 0.00% |
3개월 | 64.23 | 64.23 | 64.23 | 64.23 | 156 | 0.00 | 0.00% |
6개월 | 64.23 | 64.23 | 64.23 | 64.23 | 1,166 | 0.00 | 0.00% |
1년 | 64.23 | 64.23 | 64.23 | 64.23 | 1,699 | 0.00 | 0.00% |
3년 | 64.23 | 64.23 | 64.23 | 64.23 | 1,485 | 0.00 | 0.00% |
5년 | 64.23 | 64.23 | 64.23 | 64.23 | 1,560 | 0.00 | 0.00% |
0JOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 440 |
01 5월(5) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 2 |
30 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 145 |
27 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 56 |
26 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 16 |
25 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 1,015 |
24 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 119 |
23 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 44 |
20 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 165 |
19 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 125 |
18 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 357 |
17 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 145 |
16 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 259 |
13 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 24 |
12 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 10 |
11 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 1 |
10 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 35 |
09 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 21 |
06 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 16 |
05 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 426 |
04 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 0.00 |
03 4월(4) 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 10 |