Ishares Msci United Kingdom Etf【0JNB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ishares Msci United Kingdom Etf (0JNB)
Ishares Msci United Kingdom Etf (0JNB) 과거

Ishares Msci United Kingdom Etf (0JNB)

37.23

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	37.23	37.23	37.23	369	37.23	DE
4	0	0	37.23	37.23	37.23	3024	37.23	DE
12	0	0	37.23	37.23	37.23	3195	37.23	DE
26	0	0	37.23	37.23	37.23	2524	37.23	DE
52	0	0	37.23	37.23	37.23	1800	37.23	DE
156	0	0	37.23	37.23	37.23	2572	37.23	DE
260	0	0	37.23	37.23	37.23	2382	37.23	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	37.23	0	0.00	37.23	37.23	37.23	0
1737135000	37.23	0	0.00	37.23	37.23	37.23	545
1737048600	37.23	0	0.00	37.23	37.23	37.23	61
1736962200	37.23	0	0.00	37.23	37.23	37.23	651
1736875800	37.23	0	0.00	37.23	37.23	37.23	589
1736789400	37.23	0	0.00	37.23	37.23	37.23	416
1736530200	37.23	0	0.00	37.23	37.23	37.23	760
1736443800	37.23	0	0.00	37.23	37.23	37.23	0
1736357400	37.23	0	0.00	37.23	37.23	37.23	212
1736271000	37.23	0	0.00	37.23	37.23	37.23	313
1736184600	37.23	0	0.00	37.23	37.23	37.23	6
1735925400	37.23	0	0.00	37.23	37.23	37.23	333
1735839000	37.23	0	0.00	37.23	37.23	37.23	203
1735666200	37.23	0	0.00	37.23	37.23	37.23	170
1735579800	37.23	0	0.00	37.23	37.23	37.23	595
1735320600	37.23	0	0.00	37.23	37.23	37.23	46348
1735061400	37.23	0	0.00	37.23	37.23	37.23	202
1734975000	37.23	0	0.00	37.23	37.23	37.23	177
1734715800	37.23	0	0.00	37.23	37.23	37.23	128
1734629400	37.23	0	0.00	37.23	37.23	37.23	43560
1734543000	37.23	0	0.00	37.23	37.23	37.23	179
1734456600	37.23	0	0.00	37.23	37.23	37.23	143
1734370200	37.23	0	0.00	37.23	37.23	37.23	41
1734111000	37.23	0	0.00	37.23	37.23	37.23	328
1734024600	37.23	0	0.00	37.23	37.23	37.23	31
1733938200	37.23	0	0.00	37.23	37.23	37.23	176
1733851800	37.23	0	0.00	37.23	37.23	37.23	312
1733765400	37.23	0	0.00	37.23	37.23	37.23	903
1733506200	37.23	0	0.00	37.23	37.23	37.23	6
1733419800	37.23	0	0.00	37.23	37.23	37.23	131
1733333400	37.23	0	0.00	37.23	37.23	37.23	528
1733247000	37.23	0	0.00	37.23	37.23	37.23	93
1733160600	37.23	0	0.00	37.23	37.23	37.23	286
1732901400	37.23	0	0.00	37.23	37.23	37.23	1966
1732815000	37.23	0	0.00	37.23	37.23	37.23	0
1732728600	37.23	0	0.00	37.23	37.23	37.23	199
1732642200	37.23	0	0.00	37.23	37.23	37.23	372
1732555800	37.23	0	0.00	37.23	37.23	37.23	73458
1732296600	37.23	0	0.00	37.23	37.23	37.23	176
1732210200	37.23	0	0.00	37.23	37.23	37.23	3483
1732123800	37.23	0	0.00	37.23	37.23	37.23	286
1732037400	37.23	0	0.00	37.23	37.23	37.23	1067
1731951000	37.23	0	0.00	37.23	37.23	37.23	212
1731691800	37.23	0	0.00	37.23	37.23	37.23	100
1731605400	37.23	0	0.00	37.23	37.23	37.23	959
1731519000	37.23	0	0.00	37.23	37.23	37.23	359
1731432600	37.23	0	0.00	37.23	37.23	37.23	548
1731346200	37.23	0	0.00	37.23	37.23	37.23	194
1731087000	37.23	0	0.00	37.23	37.23	37.23	0
1731000600	37.23	0	0.00	37.23	37.23	37.23	408
1730914200	37.23	0	0.00	37.23	37.23	37.23	383
1730827800	37.23	0	0.00	37.23	37.23	37.23	223
1730741400	37.23	0	0.00	37.23	37.23	37.23	409
1730482200	37.23	0	0.00	37.23	37.23	37.23	163
1730395800	37.23	0	0.00	37.23	37.23	37.23	483
1730309400	37.23	0	0.00	37.23	37.23	37.23	225
1730223000	37.23	0	0.00	37.23	37.23	37.23	1060
1730136600	37.23	0	0.00	37.23	37.23	37.23	826
1729873800	37.23	0	0.00	37.23	37.23	37.23	668
1729787400	37.23	0	0.00	37.23	37.23	37.23	19
1729701000	37.23	0	0.00	37.23	37.23	37.23	0
1729614600	37.23	0	0.00	37.23	37.23	37.23	0
1729528200	37.23	0	0.00	37.23	37.23	37.23	0

Ishares Msci United King...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관